NEW Tour v265
VRSN
VERISIGN INC
$256.43 +0.21%
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 38
Calls: 27 (71%)
Puts: 11 (29%)
Prior (07/01) 245
Calls: 56 (23%)
Puts: 189 (77%)
Current vs Prior -84.49%
Calls: -51.79% (Calls)
Puts: -94.18% (Puts)
Prior 7-Day Total 8,005
Calls: 6,590 (82%)
Puts: 1,415 (18%)
Prior 7-Day Average 1,143
Calls: 941 (82%)
Puts: 202 (18%)
Current vs Prior 7-Day Avg -96.68%
Calls: -97.13%
Puts: -94.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $19.9K
Calls: $16.1K (81%)
Puts: $3.9K (19%)
Prior (07/01) $62.4K
Calls: $20.9K (33%)
Puts: $41.5K (67%)
Current vs Prior -68.09%
Calls: -23.06%
Puts: -90.72%
Prior 7-Day Total $3.72M
Calls: $3.14M (85%)
Puts: $574.2K (15%)
Prior 7-Day Average $531.2K
Calls: $449.2K (85%)
Puts: $82.0K (15%)
Current vs Prior 7-Day Avg -96.25%
Calls: -96.42%
Puts: -95.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 3.38
Current vs Prior -87.93%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -46.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,031
Calls: 1,742 (86%)
Puts: 289 (14%)
Prior (07/01) 4,337
Calls: 3,638 (84%)
Puts: 699 (16%)
Current vs Prior -53.17%
Prior 7-Day Total 23,052
Calls: 20,796 (90%)
Puts: 2,256 (10%)
Prior 7-Day Average 3,293
Calls: 2,970 (90%)
Puts: 322 (10%)
Current vs Prior 7-Day Avg -38.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.25% | 12.56%
Prior 7.46% | 12.31%
Current vs Prior -2.82% | +2.01%
Prior 7-Day Avg 8.50% | 13.15%
Current vs 7-Day Avg -14.64% | -4.54%
Prior 7-Day Eod 7.46% | 12.31%
Current vs 7-Day Eod -2.82% | +2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.74% | 15.63%
Calls: 18.04% | 14.90%
Puts: 19.45% | 16.35%
Current vs 7-Day Avg -36.98% | -1.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.1K) vs puts ($3.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (27 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 174.406.60$5.5040.0%50.451.2K
$270.00Jul 170.804.50$2.65139.6%20.26--
$280.00Jul 170.102.25$1.18182.2%20.13517
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.002.25$1.13199.1%10.07--
$220.00Jul 170.000.65$0.33197.0%10.04116
$250.00Jul 172.554.90$3.7363.0%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.82, avg 5.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$1.47$8.53$1.475.80$271.47
$260.00$270.00Jul 17$2.85$7.15$2.852.51$262.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$220.00Jul 17$3.40$26.60$3.407.82$246.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$2.85$2.85$7.150.40$262.85
$270.00$280.00Jul 17$1.47$1.47$8.530.17$271.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$220.00Jul 17$3.40$3.40$26.600.13$246.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.90% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Jul 17$1.18$1.13$2.31$207.69$282.31
$270.00$210.00Jul 17$2.65$1.13$3.78$206.22$273.78
$280.00$250.00Jul 17$1.18$3.73$4.91$245.09$284.91
$270.00$250.00Jul 17$2.65$3.73$6.38$243.62$276.38
$260.00$210.00Jul 17$5.50$1.13$6.63$203.37$266.63
$260.00$250.00Jul 17$5.50$3.73$9.23$240.77$269.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $5.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/250260/270Jul 17$6.25$23.750.26$243.75$266.25
220/250270/280Jul 17$4.87$25.130.19$245.13$274.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.25, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$1.38$8.626.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.93, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17$0.20$9.80
$270.00$280.001:2Jul 17$0.29$9.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$1.93$8.07
$250.00$220.001:2Jul 17$3.07$26.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$4.400.451.4%1.72%3.11%51.2K
$270.00Jul 17$0.800.265.3%0.31%5.60%2--
$280.00Jul 17$0.100.139.2%0.04%9.23%2517

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 742 vol/day, 187 traded recently)

VRSN averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $33.00 on 06/16 (now $21.30/$23.00) — try a limit near $22.15. Also watch the $260.00 07-17 call last traded $5.90 on 06/26 (now $4.40/$6.60) — try a limit near $5.50; the $280.00 07-17 call last traded $1.84 on 06/25 (now $0.10/$2.25) — try a limit near $1.18. Most tradeable put: the $230.00 08-21 put last traded $5.70 on 06/23 (now $2.85/$4.30) — try a limit near $3.58.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.40$6.60$5.50$5.90 06/26$3.20–$38.10$5.501.2K
$260.00Aug 21$10.90$14.00$12.45$12.50 06/26$8.75–$42.85$12.45--
$260.00Sep 18$13.50$17.40$15.45$13.90 06/24$11.50–$45.20$13.90--
$260.00Nov 20$20.50$24.10$22.30$18.50 06/23$17.65–$51.05$20.50--
$260.00Jan 15$25.60$27.70$26.65$45.98 05/08$21.55–$55.10$26.65--
$260.00Mar 19$29.00$32.80$30.90$29.07 06/25$25.85–$59.10$29.07--
$250.00Jul 17$9.00$12.60$10.80$11.20 06/26$6.80–$47.20$10.80--
$250.00Aug 21$16.00$19.30$17.65$17.90 06/26$12.80–$50.85$17.65--
$250.00Sep 18$18.50$22.70$20.60$18.85 06/24$15.65–$52.85$18.85--
$250.00Dec 18$27.40$31.10$29.25$25.39 06/23$24.15–$60.05$27.40--
$250.00Mar 19$34.00$37.60$35.80$33.72 06/25$30.05–$65.40$34.00--
$270.00Jul 17$0.80$4.50$2.65$3.99 06/26$1.35–$29.85$2.65--
$270.00Aug 21$7.40$9.20$8.30$9.00 06/26$6.00–$35.60$8.30--
$270.00Sep 18$9.20$13.50$11.35$8.30 06/23$8.10–$37.80$9.20--
$270.00Dec 18$18.00$21.90$19.95$28.15 04/30$15.60–$46.75$19.95--
$270.00Jan 15$21.30$23.00$22.15$33.00 06/16$17.35–$49.00$22.152
$240.00Sep 18$24.50$28.80$26.65$69.32 05/20$20.80–$61.30$26.65--
$240.00Nov 20$31.50$34.60$33.05$54.80 05/12$27.15–$66.05$33.05--
$240.00Mar 19$39.50$42.90$41.20$38.00 06/24$34.80–$72.65$39.50--
$280.00Jul 17$0.10$2.25$1.18$1.84 06/25$0.78–$22.40$1.18517
$280.00Aug 21$5.00$6.20$5.60$4.10 06/23$3.90–$28.70$5.00--
$280.00Sep 18$6.30$10.30$8.30$7.80 06/24$5.60–$31.30$7.80--
$280.00Nov 20$12.50$16.30$14.40$11.70 06/22$10.85–$38.15$12.50--
$280.00Dec 18$14.50$18.40$16.45$14.50 06/24$12.35–$40.65$14.50--
$280.00Jan 15$17.50$20.30$18.90$27.06 06/15$14.20–$43.15$18.90--
$280.00Mar 19$20.60$24.70$22.65$18.20 06/23$18.40–$47.60$20.60--
$230.00Jul 17$26.40$29.40$27.90$36.13 06/18$20.30–$66.25$27.90--
$230.00Aug 21$30.10$33.30$31.70$82.50 05/22$24.35–$68.60$31.70--
$230.00Nov 20$37.80$41.40$39.60$36.91 06/25$33.00–$74.25$37.80--
$290.00Jul 17$0.05$1.55$0.80$2.05 06/17$0.25–$16.15$0.80--
$290.00Aug 21$3.10$5.20$4.15$3.90 06/26$2.45–$22.80$3.90--
$290.00Sep 18$4.20$8.20$6.20$11.00 06/15$3.95–$25.50$6.20--
$290.00Nov 20$9.50$13.40$11.45$26.80 05/12$8.60–$32.75$11.45--
$290.00Dec 18$11.40$15.30$13.35$28.70 05/13$9.65–$35.35$13.35--
$290.00Jan 15$13.30$16.50$14.90$11.58 06/23$11.50–$37.70$13.30--
$290.00Mar 19$17.60$21.30$19.45$44.85 06/02$15.30–$42.35$19.45--
$220.00Jul 17$36.00$39.00$37.50$34.30 06/25$28.95–$76.60$36.00--
$220.00Aug 21$39.20$41.80$40.50$31.21 06/22$32.30–$77.80$39.20--
$220.00Nov 20$44.40$48.40$46.40$44.20 06/25$39.60–$82.70$44.40--
$220.00Mar 19$51.80$55.30$53.55$63.75 04/30$46.65–$87.65$53.55--
$300.00Jul 17$0.00$2.35$1.18$2.35 06/25$0.18–$11.60$1.18--
$300.00Aug 21$1.45$3.70$2.58$2.60 06/26$1.75–$18.10$2.58--
$300.00Sep 18$3.30$5.80$4.55$6.70 06/18$2.95–$21.10$4.55--
$300.00Nov 20$7.60$11.10$9.35$36.50 05/22$6.85–$28.05$9.35--
$300.00Jan 15$10.40$14.40$12.40$12.00 06/25$9.10–$33.15$12.00--
$300.00Mar 19$14.60$18.40$16.50$29.00 06/11$12.55–$37.75$16.50--
$310.00Jul 17$0.00$2.25$1.13$0.26 06/25$0.15–$7.80$0.26--
$310.00Aug 21$0.50$3.50$2.00$1.11 06/24$1.30–$14.05$1.11--
$310.00Sep 18$2.25$4.10$3.18$2.55 06/25$2.25–$16.75$2.55--
$310.00Nov 20$5.00$8.60$6.80$6.10 06/23$4.80–$23.65$6.10--
$310.00Dec 18$6.70$10.70$8.70$7.10 06/23$5.85–$26.50$7.10--
$310.00Jan 15$8.10$12.00$10.05$28.80 06/01$7.15–$29.05$10.05--
$310.00Mar 19$11.60$15.90$13.75$21.80 06/15$10.70–$33.65$13.75--
$200.00Nov 20$60.90$64.60$62.75$74.15 04/30$54.85–$100.70$62.75--
$320.00Jul 17$0.00$2.20$1.10$5.40 06/01$0.68–$4.85$1.10--
$320.00Aug 21$0.10$3.10$1.60$5.60 06/11$0.80–$10.90$1.60--
$320.00Sep 18$1.45$4.80$3.13$1.80 06/25$2.08–$13.30$1.80--
$320.00Nov 20$3.80$6.90$5.35$25.70 05/21$3.75–$20.20$5.35--
$320.00Dec 18$4.90$8.90$6.90$5.60 06/25$4.65–$22.60$5.60--
$320.00Jan 15$6.60$9.40$8.00$7.80 06/25$5.65–$25.40$7.80--
$320.00Mar 19$9.50$13.50$11.50$9.00 06/24$8.35–$29.75$9.50--
$330.00Jul 17$0.00$0.10$0.05$0.25 06/23$0.05–$3.05$0.05--
$330.00Aug 21$0.30$2.75$1.53$0.81 06/23$0.80–$7.50$0.81--
$330.00Sep 18$1.35$3.80$2.58$1.60 06/25$1.23–$10.70$1.60--
$330.00Nov 20$2.60$6.00$4.30$3.90 06/23$3.05–$17.20$3.90--
$330.00Dec 18$3.60$6.60$5.10$4.40 06/25$3.48–$19.65$4.40--
$330.00Jan 15$5.50$7.50$6.50$5.30 06/25$4.40–$21.75$5.50--
$330.00Mar 19$7.80$11.60$9.70$25.50 06/05$6.80–$26.25$9.70--
$340.00Jul 17$0.00$2.15$1.08$0.34 06/17$0.38–$2.18$0.34--
$340.00Sep 18$0.30$3.30$1.80$1.60 06/22$1.55–$8.75$1.60--
$340.00Nov 20$1.65$5.20$3.43$19.40 05/26$2.68–$14.20$3.43--
$340.00Dec 18$2.50$5.20$3.85$3.50 06/25$2.95–$16.75$3.50--
$340.00Jan 15$4.40$6.20$5.30$4.30 06/23$3.50–$19.10$4.40--
$340.00Mar 19$7.40$8.70$8.05$6.10 06/24$5.40–$22.95$7.40--
$350.00Jul 17$0.00$2.15$1.08$3.20 05/26$0.68–$1.65$1.08--
$350.00Sep 18$0.00$3.00$1.50$1.23 06/22$1.20–$7.10$1.23--
$350.00Nov 20$1.35$4.50$2.93$9.40 06/11$2.20–$12.85$2.93--
$350.00Dec 18$1.75$4.40$3.08$2.60 06/25$2.20–$14.10$2.60--
$350.00Jan 15$2.75$5.10$3.93$15.10 06/05$2.68–$16.30$3.93--
$350.00Mar 19$5.50$7.30$6.40$14.75 06/10$4.30–$20.00$6.40--
$360.00Jul 17$0.00$2.15$1.08$0.70 06/11$0.55–$1.45$0.70--
$360.00Aug 21$0.00$2.25$1.13$1.38 06/15$0.48–$3.30$1.13--
$360.00Sep 18$0.00$2.75$1.38$4.30 06/08$0.98–$5.70$1.38--
$360.00Nov 20$1.60$3.80$2.70$1.82 06/24$1.75–$11.00$1.82--
$360.00Dec 18$1.20$4.30$2.75$2.10 06/25$2.15–$12.00$2.10--
$360.00Jan 15$1.90$5.00$3.45$2.60 06/25$2.35–$13.80$2.60--
$360.00Mar 19$3.60$6.30$4.95$4.20 06/24$3.35–$17.45$4.20--
$150.00Mar 19$109.80$111.80$110.80$102.00 06/23$102.05–$149.25$109.80--
$370.00Jul 17$0.00$2.15$1.08$1.45 05/26$0.68–$1.40$1.08--
$370.00Aug 21$0.00$2.20$1.10$2.40 05/14$0.60–$2.60$1.10--
$370.00Sep 18$0.00$2.60$1.30$5.00 06/04$0.68–$4.75$1.30--
$370.00Nov 20$0.15$3.40$1.78$3.68 06/15$1.23–$9.35$1.78--
$370.00Dec 18$0.70$4.10$2.40$1.75 06/23$1.75–$10.40$1.75--
$380.00Aug 21$0.00$2.20$1.10$3.10 05/22$0.68–$1.85$1.10--
$380.00Sep 18$0.00$2.45$1.23$1.70 05/05$0.78–$3.40$1.23--
$380.00Nov 20$0.00$3.20$1.60$5.20 06/11$1.28–$8.05$1.60--
$380.00Dec 18$0.05$3.70$1.88$6.65 06/08$1.33–$8.50$1.88--
$380.00Jan 15$0.40$4.30$2.35$5.12 06/15$1.75–$10.30$2.35--
$380.00Mar 19$1.60$5.60$3.60$2.70 06/24$2.60–$12.80$2.70--
$390.00Aug 21$0.00$2.15$1.08$2.50 05/26$0.60–$1.65$1.08--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$6.20$9.40$7.80$12.50 06/26$2.47–$15.65$7.80--
$260.00Aug 21$13.00$16.10$14.55$16.60 06/26$6.00–$20.30$14.55--
$260.00Nov 20$20.50$24.30$22.40$14.30 06/09$12.20–$27.60$20.50--
$260.00Jan 15$23.30$26.20$24.75$19.83 06/15$15.35–$30.00$23.30--
$260.00Mar 19$27.00$30.80$28.90$20.67 06/09$18.05–$33.35$27.00--
$250.00Jul 17$2.55$4.90$3.73$5.90 06/26$1.35–$8.65$3.73--
$250.00Aug 21$8.30$11.60$9.95$11.00 06/26$4.13–$14.35$9.95--
$250.00Sep 18$10.50$14.70$12.60$14.45 06/24$5.75–$16.75$12.60--
$250.00Nov 20$15.50$19.30$17.40$13.19 06/15$9.25–$21.75$15.50--
$250.00Jan 15$18.60$22.30$20.45$11.80 05/13$12.35–$24.40$18.60--
$270.00Jul 17$13.60$16.90$15.25$6.60 06/16$3.40–$23.55$13.60--
$270.00Aug 21$19.00$22.00$20.50$27.20 06/23$9.00–$27.35$20.50--
$270.00Sep 18$21.20$25.20$23.20$11.60 06/08$10.50–$29.65$21.20--
$270.00Nov 20$26.10$29.90$28.00$12.50 05/26$15.50–$34.05$26.10--
$270.00Jan 15$29.00$32.60$30.80$14.50 05/26$19.10–$36.15$29.00--
$240.00Jul 17$1.05$1.80$1.43$3.27 06/26$0.98–$4.50$1.43--
$240.00Aug 21$5.00$6.80$5.90$7.99 06/24$3.05–$9.65$5.90--
$240.00Sep 18$6.70$10.90$8.80$10.40 06/24$4.25–$12.95$8.80--
$240.00Nov 20$11.50$15.20$13.35$8.72 06/09$7.45–$16.90$11.50--
$280.00Jul 17$22.20$25.30$23.75$17.00 06/17$6.05–$33.25$22.20--
$280.00Aug 21$26.20$29.40$27.80$21.40 06/17$11.90–$35.55$26.20--
$280.00Sep 18$28.40$32.00$30.20$19.90 06/16$14.35–$37.05$28.40--
$280.00Nov 20$32.70$36.30$34.50$19.80 06/05$19.55–$40.90$32.70--
$280.00Jan 15$35.90$39.00$37.45$17.70 05/26$22.60–$42.80$35.90--
$280.00Mar 19$38.50$42.20$40.35$28.50 05/08$25.85–$45.60$38.50--
$230.00Jul 17$0.35$1.35$0.85$1.72 06/26$0.50–$2.03$0.85--
$230.00Aug 21$2.85$4.30$3.58$5.70 06/23$1.70–$6.25$3.5838
$230.00Sep 18$4.00$7.90$5.95$7.10 06/24$3.03–$8.70$5.95--
$230.00Nov 20$8.00$12.00$10.00$11.80 06/25$5.65–$13.00$10.00--
$290.00Jul 17$31.70$35.00$33.35$17.50 06/16$10.50–$42.75$31.70--
$290.00Sep 18$36.20$40.40$38.30$23.60 06/11$18.30–$45.55$36.20--
$290.00Nov 20$40.00$43.20$41.60$19.60 05/26$24.00–$48.65$40.00--
$290.00Jan 15$42.20$45.90$44.05$26.70 06/03$27.65–$50.05$42.20--
$290.00Mar 19$45.30$48.80$47.05$37.36 05/06$30.45–$53.00$45.30--
$220.00Jul 17$0.00$0.65$0.33$0.99 06/26$0.33–$1.33$0.33116
$220.00Aug 21$1.45$3.30$2.38$1.40 06/16$1.60–$3.97$1.45135
$220.00Sep 18$2.10$5.70$3.90$4.15 06/26$2.38–$5.55$3.90--
$220.00Nov 20$5.10$9.20$7.15$8.90 06/26$4.18–$9.50$7.15--
$220.00Dec 18$6.60$10.40$8.50$6.26 06/08$5.50–$10.70$6.60--
$300.00Jul 17$41.60$45.60$43.60$15.50 06/04$15.40–$52.60$41.60--
$300.00Aug 21$43.20$47.20$45.20$21.32 06/05$21.15–$53.35$43.20--
$300.00Sep 18$44.70$48.30$46.50$37.50 06/17$23.20–$54.55$44.70--
$300.00Jan 15$49.60$53.20$51.40$54.70 06/25$32.55–$58.15$51.40--
$210.00Jul 17$0.00$2.25$1.13$0.42 06/22$0.13–$1.25$0.42--
$210.00Aug 21$0.00$2.80$1.40$2.00 05/04$1.40–$2.10$1.40--
$210.00Sep 18$1.50$4.60$3.05$3.40 06/22$1.68–$3.93$3.05--
$210.00Nov 20$3.20$7.40$5.30$4.50 06/17$3.33–$6.85$4.50--
$210.00Dec 18$4.30$8.20$6.25$7.30 06/22$4.22–$7.90$6.25--
$310.00Jul 17$51.60$55.00$53.30$13.70 05/22$21.45–$62.70$51.60--
$310.00Aug 21$52.40$56.40$54.40$26.60 06/04$27.00–$62.90$52.40--
$310.00Sep 18$53.30$56.90$55.10$58.50 06/25$29.10–$63.70$55.10--
$310.00Jan 15$57.40$61.00$59.20$36.90 06/03$38.15–$66.55$57.40--
$310.00Mar 19$59.80$63.20$61.50$40.60 06/05$41.10–$68.25$59.80--
$200.00Jul 17$0.00$2.15$1.08$0.25 06/23$0.35–$1.18$0.25--
$200.00Aug 21$0.00$2.20$1.10$1.23 06/22$0.80–$2.07$1.10--
$200.00Sep 18$0.45$3.50$1.98$2.00 06/23$1.50–$2.93$1.98--
$200.00Nov 20$2.80$4.70$3.75$4.40 06/22$2.38–$5.45$3.75--
$200.00Dec 18$2.70$6.10$4.40$5.02 06/22$3.13–$5.80$4.40--
$200.00Mar 19$5.40$9.00$7.20$6.40 06/15$4.88–$9.15$6.40--
$195.00Aug 21$0.00$3.10$1.55$1.04 06/22$1.00–$1.75$1.04--
$195.00Dec 18$2.85$4.70$3.78$2.35 05/21$2.80–$5.20$2.85--
$195.00Jan 15$2.50$6.30$4.40$2.70 05/20$3.28–$5.40$2.70--
$320.00Jul 17$61.60$65.00$63.30$18.90 05/22$28.85–$72.60$61.60--
$320.00Sep 18$62.60$65.60$64.10$67.90 06/25$35.75–$73.10$64.10--
$320.00Jan 15$65.80$69.20$67.50$40.90 06/02$44.25–$74.95$65.80--
$190.00Dec 18$1.75$4.40$3.08$2.45 05/13$2.25–$4.45$2.45--
$190.00Jan 15$2.20$4.80$3.50$5.00 06/25$2.78–$4.88$3.50--
$185.00Dec 18$0.80$4.90$2.85$2.10 05/13$1.83–$3.63$2.10--
$185.00Jan 15$1.35$4.90$3.13$2.40 05/13$2.42–$4.10$2.40--
$330.00Mar 19$76.00$79.40$77.70$59.74 06/10$53.45–$85.25$76.00--
$180.00Jan 15$1.25$4.00$2.63$2.25 06/01$2.00–$3.45$2.25--
$175.00Dec 18$0.25$3.60$1.93$2.54 06/23$1.65–$2.80$1.93--
$175.00Jan 15$0.75$3.20$1.98$2.70 06/22$1.88–$3.08$1.98--
$340.00Dec 18$83.10$86.90$85.00$88.40 06/25$56.45–$93.30$85.00--
$340.00Jan 15$83.60$86.70$85.15$88.70 06/25$57.85–$93.40$85.15--
$170.00Nov 20$0.00$3.00$1.50$1.20 06/15$1.50–$1.92$1.20--
$170.00Dec 18$0.00$3.50$1.75$1.05 05/20$1.25–$2.32$1.05--
$170.00Jan 15$0.45$3.20$1.83$2.65 06/24$1.70–$2.88$1.83--
$170.00Mar 19$1.10$4.90$3.00$2.70 06/12$2.40–$3.70$2.70--
$165.00Jan 15$0.00$2.60$1.30$2.35 06/24$1.30–$2.35$1.30--
$165.00Mar 19$0.55$4.50$2.53$2.35 06/12$1.95–$3.38$2.35--
$350.00Mar 19$93.70$96.60$95.15$74.54 06/10$67.30–$103.50$93.70--
$160.00Nov 20$0.00$3.20$1.60$1.10 05/12$1.08–$1.93$1.10--
$160.00Mar 19$0.75$3.70$2.23$2.60 06/26$1.83–$2.88$2.23--
$155.00Mar 19$1.05$2.65$1.85$2.60 06/24$1.83–$2.65$1.85--
$125.00Nov 20$0.00$2.10$1.05$0.50 06/05$0.93–$1.33$0.50--
$420.00Mar 19$161.60$165.30$163.45$171.20 06/23$125.60–$172.85$163.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 11
Put/Call Ratio 0.41
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 189
Put/Call Ratio 3.38
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 6,590
Total Puts 1,415
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All