Tour v294
VRSN
VERISIGN INC
$259.13 +1.05%
$259.31 (+0.07%)🌙
as of 07/06 07:09 PM
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 73
Calls: 37 (51%)
Puts: 36 (49%)
Prior (07/02) 38
Calls: 27 (71%)
Puts: 11 (29%)
Current vs Prior +92.11%
Calls: +37.04% (Calls)
Puts: +227.27% (Puts)
Prior 7-Day Total 7,311
Calls: 5,978 (82%)
Puts: 1,333 (18%)
Prior 7-Day Average 1,044
Calls: 854 (82%)
Puts: 190 (18%)
Current vs Prior 7-Day Avg -93.01%
Calls: -95.67%
Puts: -81.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $83.4K
Calls: $36.8K (44%)
Puts: $46.6K (56%)
Prior (07/02) $19.9K
Calls: $16.1K (81%)
Puts: $3.9K (19%)
Current vs Prior +318.61%
Calls: +128.86%
Puts: +1108.92%
Prior 7-Day Total $3.16M
Calls: $2.69M (85%)
Puts: $474.2K (15%)
Prior 7-Day Average $452.1K
Calls: $384.3K (85%)
Puts: $67.7K (15%)
Current vs Prior 7-Day Avg -81.56%
Calls: -90.44%
Puts: -31.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.97
Prior (07/02) 0.41
Current vs Prior +138.82%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +21.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 564
Calls: 284 (50%)
Puts: 280 (50%)
Prior (07/02) 2,031
Calls: 1,742 (86%)
Puts: 289 (14%)
Current vs Prior -72.23%
Prior 7-Day Total 23,432
Calls: 20,999 (90%)
Puts: 2,433 (10%)
Prior 7-Day Average 3,347
Calls: 2,999 (90%)
Puts: 347 (10%)
Current vs Prior 7-Day Avg -83.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.20% | 12.14%7.20% | 12.14%
Prior 7.25% | 12.56%-- | --
Current vs Prior -0.78% | -3.35%-- | --
Prior 7-Day Avg 8.30% | 13.08%-- | --
Current vs 7-Day Avg -13.28% | -7.22%-- | --
Prior 7-Day Eod 7.25% | 12.56%-- | --
Current vs 7-Day Eod -0.78% | -3.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 16.15%
Calls: 18.00% | 14.98%
Puts: 16.60% | 17.33%
Current vs 7-Day Avg -31.73% | -4.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 319% vs prior. Above-average activity with volume up 92% vs prior. P/C ratio rising 139% - increased hedging/bearish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.801.45$1.1357.5%100.13--
$270.00Jul 172.203.10$2.6534.0%20.27--
$260.00Jul 175.507.00$6.2524.0%10.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.001.35$0.68198.5%210.06116
$250.00Jul 172.103.50$2.8050.0%20.27113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.15, avg 6.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$1.52$8.48$1.525.58$271.52
$260.00$270.00Jul 17$3.60$6.40$3.601.78$263.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$220.00Jul 17$2.12$27.88$2.1213.15$247.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$3.60$3.60$6.400.56$263.60
$270.00$280.00Jul 17$1.52$1.52$8.480.18$271.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$220.00Jul 17$2.12$2.12$27.880.08$247.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Jul 17$1.13$0.68$1.81$218.19$281.81
$270.00$220.00Jul 17$2.65$0.68$3.33$216.67$273.33
$280.00$250.00Jul 17$1.13$2.80$3.93$246.07$283.93
$270.00$250.00Jul 17$2.65$2.80$5.45$244.55$275.45
$260.00$220.00Jul 17$6.25$0.68$6.93$213.07$266.93
$260.00$250.00Jul 17$6.25$2.80$9.05$240.95$269.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/250260/270Jul 17$5.72$24.280.24$244.28$265.72
220/250270/280Jul 17$3.64$26.360.14$246.36$273.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $2.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$2.08$7.923.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17$0.39$9.61
$260.00$270.001:2Jul 17$0.95$9.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Jul 17$1.44$28.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$5.500.490.3%2.12%2.46%1--
$270.00Jul 17$2.200.274.2%0.85%5.04%2--
$280.00Jul 17$0.800.138.1%0.31%8.36%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 753 vol/day, 185 traded recently)

VRSN averages only 753 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 09-18 call last traded $13.80 on 06/29 (now $14.80/$17.00) — try a limit near $14.80. Also watch the $260.00 01-15 call last traded $45.98 on 05/08 (now $25.20/$29.10) — try a limit near $27.15; the $280.00 09-18 call last traded $7.80 on 06/24 (now $6.90/$9.20) — try a limit near $7.80. Most tradeable put: the $310.00 01-15 put last traded $36.90 on 06/03 (now $56.80/$59.30) — try a limit near $56.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$5.50$7.00$6.25$5.74 07/02$3.20–$38.10$5.74--
$260.00Aug 21$12.60$14.30$13.45$12.90 06/29$8.75–$42.80$12.90--
$260.00Sep 18$14.80$17.00$15.90$13.80 06/29$11.50–$45.20$14.8041
$260.00Nov 20$21.50$25.20$23.35$22.55 07/01$17.65–$51.05$22.55--
$260.00Jan 15$25.20$29.10$27.15$45.98 05/08$21.55–$55.10$27.1516
$260.00Mar 19$30.10$33.90$32.00$29.07 06/25$25.85–$58.90$30.10--
$260.00Dec 18$24.60$27.40$26.00--$26.00–$26.00—$24.604
$250.00Jul 17$10.10$13.60$11.85$11.20 06/26$6.80–$47.20$11.20--
$250.00Aug 21$17.20$19.90$18.55$17.50 07/01$12.80–$50.85$17.50--
$250.00Sep 18$20.00$23.80$21.90$18.85 06/24$15.65–$52.85$20.00--
$250.00Dec 18$28.70$32.20$30.45$25.39 06/23$24.15–$60.05$28.70--
$250.00Mar 19$35.00$38.30$36.65$33.72 06/25$30.05–$65.40$35.00--
$270.00Jul 17$2.20$3.10$2.65$2.90 07/02$1.35–$29.65$2.65--
$270.00Aug 21$8.50$10.00$9.25$9.00 06/26$6.00–$35.10$9.00--
$270.00Sep 18$11.10$13.90$12.50$9.00 06/30$8.10–$37.80$11.10--
$270.00Jan 15$21.10$23.40$22.25$21.60 07/02$17.35–$48.95$21.60--
$240.00Sep 18$26.60$30.40$28.50$69.32 05/20$20.80–$61.30$28.50--
$240.00Nov 20$33.10$36.30$34.70$33.75 07/01$27.15–$66.05$33.75--
$240.00Mar 19$40.50$44.20$42.35$38.00 06/24$34.80–$72.65$40.50--
$280.00Jul 17$0.80$1.45$1.13$1.30 07/02$0.78–$22.40$1.13--
$280.00Aug 21$4.60$6.80$5.70$6.00 07/02$3.90–$28.10$5.70--
$280.00Sep 18$6.90$9.20$8.05$7.80 06/24$5.60–$31.10$7.80223
$280.00Nov 20$13.00$16.20$14.60$11.70 06/22$10.85–$38.00$13.00--
$280.00Dec 18$15.00$17.90$16.45$14.50 06/24$12.35–$40.35$15.00--
$280.00Jan 15$17.10$19.50$18.30$27.06 06/15$14.20–$42.70$18.30--
$280.00Mar 19$21.50$24.90$23.20$18.20 06/23$18.40–$46.80$21.50--
$230.00Jul 17$27.90$31.50$29.70$36.13 06/18$20.30–$66.25$29.70--
$230.00Aug 21$31.50$35.60$33.55$82.50 05/22$24.35–$68.60$33.55--
$230.00Nov 20$40.00$42.90$41.45$36.91 06/25$33.00–$74.25$40.00--
$230.00Mar 19$46.50$50.40$48.45$48.00 06/29$40.65–$79.85$48.00--
$290.00Jul 17$0.05$2.45$1.25$0.99 06/30$0.25–$15.95$0.99--
$290.00Aug 21$2.80$4.80$3.80$3.90 06/26$2.45–$22.30$3.80--
$290.00Sep 18$5.40$8.30$6.85$11.00 06/15$3.95–$25.40$6.85--
$290.00Nov 20$9.60$13.00$11.30$26.80 05/12$8.60–$32.70$11.30--
$290.00Dec 18$11.90$15.90$13.90$28.70 05/13$9.65–$35.05$13.90--
$290.00Jan 15$13.70$16.00$14.85$11.58 06/23$11.50–$37.30$13.70--
$290.00Mar 19$18.00$22.20$20.10$44.85 06/02$15.30–$42.25$20.10--
$220.00Jul 17$37.70$41.10$39.40$34.30 06/25$28.95–$76.60$37.70--
$220.00Aug 21$40.20$44.50$42.35$31.21 06/22$32.30–$77.80$40.20--
$220.00Nov 20$46.80$50.30$48.55$44.20 06/25$39.60–$82.70$46.80--
$300.00Jul 17$0.00$2.25$1.13$2.35 06/25$0.18–$11.60$1.13--
$300.00Aug 21$1.75$3.30$2.53$2.60 06/26$1.75–$17.85$2.53--
$300.00Sep 18$2.70$6.70$4.70$4.40 07/01$2.95–$21.10$4.40--
$300.00Nov 20$8.30$11.40$9.85$36.50 05/22$6.85–$27.90$9.85--
$300.00Jan 15$10.90$13.80$12.35$12.00 06/25$9.10–$32.60$12.00--
$300.00Mar 19$14.80$18.10$16.45$17.00 06/29$12.55–$36.90$16.45--
$310.00Jul 17$0.00$2.20$1.10$0.20 07/01$0.15–$7.80$0.20--
$310.00Aug 21$1.30$3.60$2.45$1.11 06/24$1.30–$13.50$1.30--
$310.00Sep 18$1.55$4.90$3.23$2.55 06/25$2.25–$16.75$2.55--
$310.00Nov 20$5.60$9.10$7.35$6.10 06/23$4.80–$23.50$6.10--
$310.00Dec 18$7.20$11.10$9.15$7.10 06/23$5.85–$25.95$7.20--
$310.00Jan 15$8.30$11.30$9.80$9.60 06/29$7.15–$28.20$9.60--
$310.00Mar 19$12.10$15.40$13.75$21.80 06/15$10.70–$32.60$13.75--
$320.00Jul 17$0.00$2.15$1.08$5.40 06/01$0.68–$4.20$1.08--
$320.00Aug 21$0.05$3.10$1.58$5.60 06/11$0.80–$9.65$1.58--
$320.00Sep 18$1.30$2.55$1.92$2.50 07/02$1.92–$13.30$1.92--
$320.00Nov 20$4.10$6.90$5.50$25.70 05/21$3.75–$20.00$5.50--
$320.00Dec 18$5.30$8.60$6.95$5.60 06/25$4.65–$22.20$5.60--
$320.00Jan 15$6.80$9.30$8.05$7.70 06/29$5.65–$24.35$7.70--
$320.00Mar 19$9.90$13.00$11.45$10.80 06/29$8.35–$28.45$10.80--
$330.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$2.70$0.05--
$330.00Aug 21$0.30$2.70$1.50$0.81 06/23$0.80–$7.40$0.81--
$330.00Sep 18$0.90$2.75$1.83$1.60 06/25$1.23–$10.70$1.60--
$330.00Nov 20$3.00$5.80$4.40$3.90 06/23$3.05–$17.20$3.90--
$330.00Dec 18$4.60$6.40$5.50$4.40 06/25$3.48–$18.80$4.60--
$330.00Jan 15$4.80$7.60$6.20$6.20 06/29$4.40–$21.00$6.20--
$330.00Mar 19$7.80$10.90$9.35$9.40 06/29$6.80–$25.05$9.35--
$340.00Jul 17$0.00$2.15$1.08$0.34 06/17$0.38–$1.55$0.34--
$340.00Sep 18$0.90$1.55$1.23$1.60 06/22$1.23–$8.75$1.23--
$340.00Nov 20$2.10$4.80$3.45$19.40 05/26$2.68–$14.00$3.45--
$340.00Dec 18$2.50$5.20$3.85$3.50 06/25$2.95–$15.65$3.50--
$340.00Jan 15$4.40$6.20$5.30$4.30 06/23$3.50–$17.90$4.40--
$340.00Mar 19$6.10$9.90$8.00$7.80 06/29$5.40–$22.00$7.80--
$350.00Jul 17$0.00$2.15$1.08$3.20 05/26$0.68–$1.65$1.08--
$350.00Sep 18$0.30$1.55$0.93$1.23 06/22$0.93–$7.10$0.93--
$350.00Nov 20$1.45$4.30$2.88$9.40 06/11$2.20–$11.90$2.88--
$350.00Dec 18$2.00$4.40$3.20$2.60 06/25$2.20–$13.35$2.60--
$350.00Jan 15$2.45$5.20$3.83$15.10 06/05$2.68–$15.55$3.83--
$350.00Mar 19$5.30$8.60$6.95$6.85 07/02$4.30–$18.75$6.85--
$360.00Jul 17$0.00$2.15$1.08$0.70 06/11$0.55–$1.43$0.70--
$360.00Aug 21$0.00$2.25$1.13$1.38 06/15$0.48–$2.50$1.13--
$360.00Sep 18$0.00$2.60$1.30$4.30 06/08$0.98–$5.70$1.30--
$360.00Nov 20$1.70$4.00$2.85$1.82 06/24$1.75–$9.85$1.82--
$360.00Dec 18$1.40$4.50$2.95$2.10 06/25$2.15–$11.05$2.10--
$360.00Jan 15$1.45$4.90$3.18$2.60 06/25$2.35–$13.15$2.60--
$360.00Mar 19$3.50$7.50$5.50$4.20 06/24$3.35–$16.50$4.20--
$150.00Mar 19$111.20$114.80$113.00$102.00 06/23$102.05–$149.25$111.20--
$370.00Jul 17$0.00$2.15$1.08$1.45 05/26$0.68–$1.27$1.08--
$370.00Aug 21$0.00$2.20$1.10$2.40 05/14$0.60–$2.60$1.10--
$370.00Sep 18$0.00$2.45$1.23$5.00 06/04$0.68–$4.75$1.23--
$370.00Nov 20$1.00$3.70$2.35$3.68 06/15$1.23–$8.25$2.35--
$370.00Dec 18$0.60$3.40$2.00$1.75 06/23$1.75–$9.20$1.75--
$380.00Aug 21$0.00$2.15$1.08$3.10 05/22$0.68–$1.85$1.08--
$380.00Nov 20$0.05$3.30$1.67$5.20 06/11$1.28–$7.60$1.67--
$380.00Dec 18$0.20$2.65$1.43$6.65 06/08$1.33–$7.70$1.43--
$380.00Jan 15$0.40$4.20$2.30$5.12 06/15$1.75–$9.35$2.30--
$380.00Mar 19$1.90$6.00$3.95$2.70 06/24$2.60–$12.25$2.70--
$135.00Nov 20$123.70$127.70$125.70$117.05 06/30$114.35–$162.70$123.70--
$390.00Aug 21$0.00$2.15$1.08$2.50 05/26$0.60–$1.65$1.08--
$390.00Sep 18$0.00$2.30$1.15$1.35 06/09$0.68–$2.28$1.15--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$6.00$7.60$6.80$12.50 06/26$2.75–$15.65$6.80--
$260.00Aug 21$11.50$14.30$12.90$14.80 07/02$6.55–$20.30$12.9041
$260.00Nov 20$19.60$22.70$21.15$14.30 06/09$12.35–$27.60$19.60--
$260.00Jan 15$22.50$25.60$24.05$19.83 06/15$15.80–$30.00$22.50--
$260.00Mar 19$26.20$29.30$27.75$20.67 06/09$18.05–$33.35$26.20--
$260.00Sep 18$14.60$18.30$16.45--$16.45–$16.45—$14.603
$250.00Jul 17$2.10$3.50$2.80$3.52 07/02$1.35–$8.65$2.80113
$250.00Aug 21$7.20$9.80$8.50$12.70 06/30$4.55–$14.35$8.50--
$250.00Sep 18$10.10$12.50$11.30$14.45 06/24$5.75–$16.75$11.30--
$250.00Nov 20$16.20$18.00$17.10$13.19 06/15$9.80–$21.75$16.20--
$250.00Jan 15$18.00$20.90$19.45$11.80 05/13$12.65–$24.40$18.00--
$270.00Jul 17$11.50$15.30$13.40$6.60 06/16$3.53–$23.55$11.50--
$270.00Aug 21$17.70$20.00$18.85$27.20 06/23$9.00–$27.35$18.85--
$270.00Sep 18$20.10$23.90$22.00$11.60 06/08$10.70–$29.65$20.10--
$270.00Nov 20$25.00$28.80$26.90$12.50 05/26$16.15–$34.05$25.00--
$270.00Jan 15$28.10$31.10$29.60$14.50 05/26$19.40–$36.15$28.10--
$240.00Jul 17$0.95$1.45$1.20$1.55 07/01$0.98–$4.50$1.20--
$240.00Aug 21$5.20$6.30$5.75$6.02 07/02$3.08–$9.65$5.75--
$240.00Sep 18$6.10$8.90$7.50$10.40 06/24$4.60–$12.95$7.50--
$240.00Nov 20$11.10$14.00$12.55$8.72 06/09$7.75–$16.90$11.10--
$280.00Jul 17$20.20$23.60$21.90$17.00 06/17$7.25–$33.25$20.20--
$280.00Aug 21$24.60$28.20$26.40$21.40 06/17$11.90–$35.55$24.60--
$280.00Sep 18$26.70$30.50$28.60$19.90 06/16$14.60–$37.05$26.70--
$280.00Nov 20$31.10$35.00$33.05$19.80 06/05$19.85–$40.90$31.10--
$280.00Jan 15$34.80$37.40$36.10$17.70 05/26$23.05–$42.80$34.80--
$280.00Mar 19$37.30$41.20$39.25$28.50 05/08$25.85–$45.60$37.30--
$230.00Jul 17$0.20$1.20$0.70$0.70 07/01$0.50–$2.03$0.70--
$230.00Aug 21$3.20$4.00$3.60$3.70 07/02$1.70–$6.25$3.60--
$230.00Sep 18$3.90$7.50$5.70$7.10 06/24$3.03–$8.70$5.70--
$230.00Nov 20$8.40$10.70$9.55$11.80 06/25$5.85–$13.00$9.55--
$290.00Jul 17$29.60$33.00$31.30$17.50 06/16$10.50–$42.75$29.60--
$290.00Sep 18$34.60$38.10$36.35$23.60 06/11$18.30–$45.55$34.60--
$290.00Nov 20$38.20$42.00$40.10$19.60 05/26$24.05–$48.65$38.20--
$290.00Jan 15$41.90$44.30$43.10$26.70 06/03$27.65–$50.05$41.90--
$290.00Mar 19$43.90$47.50$45.70$37.36 05/06$30.45–$53.00$43.90--
$220.00Jul 17$0.00$1.35$0.68$0.32 07/02$0.33–$1.33$0.32116
$220.00Aug 21$2.00$2.90$2.45$2.45 07/02$1.60–$3.97$2.45--
$220.00Sep 18$2.00$5.60$3.80$4.13 07/01$2.65–$5.55$3.80--
$220.00Nov 20$6.00$8.00$7.00$8.90 06/26$4.45–$9.50$7.00--
$220.00Dec 18$6.40$9.20$7.80$6.26 06/08$5.55–$10.70$6.40--
$300.00Jul 17$38.90$43.00$40.95$15.50 06/04$15.40–$52.60$38.90--
$300.00Aug 21$41.40$44.80$43.10$21.32 06/05$21.25–$53.35$41.40--
$300.00Sep 18$42.60$46.40$44.50$37.50 06/17$23.20–$54.55$42.60--
$300.00Jan 15$48.60$51.30$49.95$54.70 06/25$32.55–$58.15$49.953
$210.00Jul 17$0.00$1.55$0.78$0.15 07/02$0.13–$1.25$0.15--
$210.00Sep 18$1.50$4.80$3.15$3.40 06/22$1.68–$3.93$3.15--
$210.00Nov 20$3.40$6.00$4.70$4.50 06/17$3.50–$6.85$4.50--
$210.00Dec 18$5.10$8.40$6.75$7.30 06/22$4.22–$7.90$6.75--
$310.00Jul 17$48.90$53.00$50.95$13.70 05/22$21.45–$62.70$48.90--
$310.00Aug 21$49.70$54.00$51.85$26.60 06/04$27.15–$62.90$49.70--
$310.00Sep 18$51.10$55.10$53.10$58.50 06/25$29.10–$63.70$53.10--
$310.00Jan 15$56.80$59.30$58.05$36.90 06/03$38.15–$66.55$56.804
$310.00Mar 19$58.30$61.80$60.05$40.60 06/05$41.10–$68.25$58.30--
$200.00Jul 17$0.00$2.15$1.08$0.25 06/23$0.35–$1.18$0.25--
$200.00Aug 21$0.05$2.20$1.13$1.23 06/22$0.80–$2.07$1.13--
$200.00Sep 18$0.75$4.00$2.38$1.95 06/29$1.50–$2.93$1.95--
$200.00Nov 20$2.30$4.70$3.50$4.40 06/22$2.70–$5.45$3.50--
$200.00Dec 18$2.90$5.10$4.00$5.02 06/22$3.28–$5.80$4.00--
$200.00Mar 19$5.40$8.70$7.05$6.40 06/15$4.88–$9.15$6.40--
$320.00Jul 17$58.90$63.00$60.95$18.90 05/22$28.85–$72.60$58.90--
$320.00Sep 18$60.10$64.20$62.15$67.90 06/25$35.75–$73.10$62.15--
$320.00Jan 15$64.70$67.30$66.00$40.90 06/02$44.25–$74.95$64.70--
$195.00Aug 21$0.00$2.95$1.48$1.04 06/22$1.00–$1.75$1.04--
$195.00Dec 18$3.40$4.60$4.00$2.35 05/21$2.90–$5.20$3.40--
$195.00Jan 15$2.90$5.70$4.30$2.70 05/20$3.38–$5.40$2.90--
$190.00Dec 18$1.80$5.10$3.45$2.45 05/13$2.25–$4.45$2.45--
$190.00Jan 15$2.65$5.20$3.93$5.00 06/25$3.00–$4.88$3.93--
$330.00Mar 19$73.90$77.80$75.85$59.74 06/10$53.45–$85.25$73.90--
$185.00Dec 18$1.20$4.40$2.80$2.10 05/13$1.83–$3.63$2.10--
$185.00Jan 15$1.65$5.10$3.38$2.40 05/13$2.58–$4.10$2.40--
$180.00Jan 15$1.00$4.80$2.90$2.25 06/01$2.00–$3.45$2.25--
$340.00Dec 18$81.00$84.70$82.85$88.40 06/25$56.45–$93.30$82.85--
$340.00Jan 15$81.60$85.10$83.35$88.70 06/25$57.85–$93.40$83.35--
$175.00Dec 18$0.45$4.20$2.33$2.54 06/23$1.65–$2.80$2.33--
$175.00Jan 15$1.70$3.50$2.60$2.60 07/02$1.88–$3.08$2.60--
$170.00Nov 20$0.05$3.00$1.53$1.20 06/15$1.50–$1.92$1.20--
$170.00Dec 18$0.20$3.80$2.00$1.05 05/20$1.25–$2.32$1.05--
$170.00Jan 15$1.00$3.60$2.30$2.25 07/02$1.70–$2.88$2.25--
$170.00Mar 19$1.05$4.80$2.93$2.70 06/12$2.42–$3.70$2.70--
$350.00Mar 19$91.70$95.20$93.45$74.54 06/10$67.30–$103.50$91.70--
$165.00Jan 15$0.95$2.70$1.83$1.95 07/02$1.30–$2.35$1.83--
$165.00Mar 19$0.90$4.60$2.75$2.35 06/12$1.95–$3.38$2.35--
$160.00Nov 20$0.00$1.90$0.95$1.10 05/12$0.95–$1.93$0.95--
$160.00Mar 19$0.65$4.60$2.63$2.60 06/26$1.83–$2.88$2.60--
$155.00Mar 19$1.05$3.10$2.08$2.10 07/02$1.83–$2.65$2.08--
$125.00Nov 20$0.00$2.40$1.20$0.50 06/05$0.93–$1.33$0.50--
$420.00Mar 19$158.90$163.00$160.95$171.20 06/23$125.60–$172.85$160.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 36
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 11
Put/Call Ratio 0.41
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 5,978
Total Puts 1,333
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All