Tour v297
VRSN
VERISIGN INC
$266.78 +2.95%
$266.00 (-0.29%)🌙
as of 07/07 07:12 PM
(7/6 19:09) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:13)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 949
Calls: 932 (98%)
Puts: 17 (2%)
Prior (07/06) 73
Calls: 37 (51%)
Puts: 36 (49%)
Current vs Prior +1200.00%
Calls: +2418.92% (Calls)
Puts: -52.78% (Puts)
Prior 7-Day Total 4,134
Calls: 3,545 (86%)
Puts: 589 (14%)
Prior 7-Day Average 590
Calls: 506 (86%)
Puts: 84 (14%)
Current vs Prior 7-Day Avg +60.69%
Calls: +84.03%
Puts: -79.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $773.4K
Calls: $754.2K (98%)
Puts: $19.2K (2%)
Prior (07/06) $83.4K
Calls: $36.8K (44%)
Puts: $46.6K (56%)
Current vs Prior +827.64%
Calls: +1951.69%
Puts: -58.72%
Prior 7-Day Total $2.02M
Calls: $1.71M (85%)
Puts: $310.3K (15%)
Prior 7-Day Average $288.6K
Calls: $244.3K (85%)
Puts: $44.3K (15%)
Current vs Prior 7-Day Avg +167.96%
Calls: +208.70%
Puts: -56.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 0.97
Current vs Prior -98.13%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -97.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,853
Calls: 5,148 (88%)
Puts: 705 (12%)
Prior (07/06) 564
Calls: 284 (50%)
Puts: 280 (50%)
Current vs Prior +937.77%
Prior 7-Day Total 21,790
Calls: 19,970 (92%)
Puts: 1,820 (8%)
Prior 7-Day Average 3,112
Calls: 2,852 (92%)
Puts: 260 (8%)
Current vs Prior 7-Day Avg +88.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 12.39%7.18% | 12.39%
Prior 7.20% | 12.14%7.20% | 12.14%
Current vs Prior -0.26% | +2.07%-0.26% | +2.07%
Prior 7-Day Avg 8.08% | 12.91%7.20% | 12.14%
Current vs 7-Day Avg -11.20% | -4.07%-0.26% | +2.07%
Prior 7-Day Eod 7.20% | 12.14%-- | --
Current vs 7-Day Eod -0.26% | +2.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.13% | 15.60%
Calls: 15.77% | 14.12%
Puts: 14.49% | 17.07%
Current vs 7-Day Avg -21.94% | -0.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($754.2K) vs puts ($19.2K). Massive premium surge with dollar volume up 828% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 1200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1717.0020.40$18.7018.2%10.81255
$260.00Jul 179.6012.70$11.1527.8%4180.681.2K
$260.00Aug 2116.2020.00$18.1021.0%30.60122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2119.1022.80$20.9517.7%80.6127

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 830, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.6012.70$11.1527.8%4180.681.2K
$270.00Jul 173.606.60$5.1058.8%3730.442.8K
$270.00Aug 2111.4014.40$12.9023.3%70.4936
$310.00Jul 170.002.20$1.10200.0%50.09--
$290.00Jul 170.052.95$1.50193.3%30.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2119.1022.80$20.9517.7%80.6127
$250.00Jul 171.203.30$2.2593.3%60.19113
$230.00Jul 170.200.80$0.50120.0%20.05523
$260.00Aug 218.6012.10$10.3533.8%10.4042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2139.1%38.5%1.8%3669
$260.00Jul 17Aug 2136.8%36.5%0.7%4211.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 9.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Jul 17$0.40$19.60$0.4049.00$290.40
$280.00$290.00Jul 17$0.83$9.17$0.8311.05$280.83
$270.00$280.00Jul 17$2.77$7.23$2.772.61$272.77
$270.00$280.00Aug 21$3.90$6.10$3.901.56$273.90
$260.00$270.00Aug 21$5.20$4.80$5.200.92$265.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Jul 17$1.75$18.25$1.7510.43$248.25
$280.00$260.00Aug 21$10.60$9.40$10.600.89$269.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.08, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$7.55$7.55$2.453.08$257.55
$260.00$270.00Jul 17$6.05$6.05$3.951.53$266.05
$260.00$270.00Aug 21$5.20$5.20$4.801.08$265.20
$270.00$280.00Aug 21$3.90$3.90$6.100.64$273.90
$270.00$280.00Jul 17$2.77$2.77$7.230.38$272.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$10.60$10.60$9.401.13$269.40
$250.00$230.00Jul 17$1.75$1.75$18.250.10$248.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.14, cheapest $6.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$6.6739.1%38.5%
$260.00Jul 17Aug 21$6.9536.8%36.5%
$270.00Jul 17Aug 21$7.8037.2%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.85% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$18.70$2.25$20.95$229.05$270.957.85%
$260.00Aug 21$18.10$10.35$28.45$231.55$288.4510.66%
$280.00Aug 21$9.00$20.95$29.95$250.05$309.9511.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.26% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Jul 17$1.10$2.25$3.35$246.65$313.35
$290.00$250.00Jul 17$1.50$2.25$3.75$246.25$293.75
$280.00$250.00Jul 17$2.33$2.25$4.58$245.42$284.58
$270.00$250.00Jul 17$5.10$2.25$7.35$242.65$277.35
$280.00$260.00Aug 21$9.00$10.35$19.35$240.65$299.35
$270.00$260.00Aug 21$12.90$10.35$23.25$236.75$293.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.64, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/250260/270Jul 17$7.80$12.200.64$242.20$267.80
230/250270/280Jul 17$4.52$15.480.29$245.48$274.52
230/250280/290Jul 17$2.58$17.420.15$247.42$282.58
230/250290/310Jul 17$2.15$17.850.12$247.85$292.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $1.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.30$8.706.69
$250.00$260.00$270.00Jul 17$1.50$8.505.67
$270.00$280.00$290.00Jul 17$1.94$8.064.15
$260.00$270.00$280.00Jul 17$3.28$6.722.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Jul 17-$0.70$19.30
$280.00$290.001:2Jul 17-$0.67$9.33
$250.00$260.001:2Jul 17-$3.60$6.40
$270.00$280.001:2Aug 21-$5.10$4.90
$260.00$270.001:2Aug 21-$7.70$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21$0.25$19.75
$250.00$230.001:2Jul 17$1.25$18.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.27%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$11.400.491.2%4.27%5.48%736
$280.00Aug 21$7.500.395.0%2.81%7.77%1140
$270.00Jul 17$3.600.441.2%1.35%2.56%3732.8K
$280.00Jul 17$0.650.245.0%0.24%5.20%2529

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 753 vol/day, 185 traded recently)

VRSN averages only 753 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 03-19 call last traded $33.72 on 06/25 (now $40.90/$43.90) — try a limit near $40.90. Also watch the $250.00 07-17 call last traded $11.20 on 06/26 (now $17.00/$20.40) — try a limit near $17.00; the $260.00 08-21 call last traded $12.90 on 06/29 (now $16.20/$20.00) — try a limit near $16.20. Most tradeable put: the $280.00 08-21 put last traded $21.40 on 06/17 (now $19.10/$22.80) — try a limit near $20.95.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.60$6.60$5.10$2.90 07/02$1.35–$24.40$3.602.8K
$270.00Aug 21$11.40$14.40$12.90$9.00 06/26$6.00–$29.95$11.4036
$270.00Sep 18$14.30$18.30$16.30$9.00 06/30$8.10–$32.55$14.30--
$270.00Jan 15$25.50$29.30$27.40$21.60 07/02$17.35–$43.75$25.50--
$260.00Jul 17$9.60$12.70$11.15$5.74 07/02$3.20–$32.30$9.601.2K
$260.00Aug 21$16.20$20.00$18.10$12.90 06/29$8.75–$36.95$16.20122
$260.00Sep 18$19.70$23.40$21.55$13.80 06/29$11.50–$39.50$19.70--
$260.00Nov 20$26.50$29.50$28.00$22.55 07/01$17.65–$45.80$26.50--
$260.00Jan 15$30.50$34.30$32.40$45.98 05/08$21.55–$49.90$32.40--
$260.00Mar 19$35.40$39.20$37.30$29.07 06/25$25.85–$54.15$35.40--
$280.00Jul 17$0.65$4.00$2.33$1.30 07/02$0.78–$17.30$1.30529
$280.00Aug 21$7.50$10.50$9.00$6.00 07/02$3.90–$23.70$7.50140
$280.00Sep 18$10.30$14.10$12.20$7.80 06/24$5.60–$26.40$10.30--
$280.00Nov 20$17.10$21.00$19.05$11.70 06/22$10.85–$33.60$17.10--
$280.00Dec 18$19.40$23.00$21.20$14.50 06/24$12.35–$35.95$19.40--
$280.00Jan 15$21.10$25.00$23.05$27.06 06/15$14.20–$37.90$23.05--
$280.00Mar 19$26.00$30.00$28.00$18.20 06/23$18.40–$43.05$26.00--
$250.00Jul 17$17.00$20.40$18.70$11.20 06/26$6.80–$41.00$17.00255
$250.00Aug 21$22.70$26.60$24.65$17.50 07/01$12.80–$44.90$22.70--
$250.00Sep 18$25.80$29.50$27.65$18.85 06/24$15.65–$47.00$25.80--
$250.00Dec 18$34.30$38.00$36.15$25.39 06/23$24.15–$54.50$34.30--
$250.00Mar 19$40.90$43.90$42.40$33.72 06/25$30.05–$60.60$40.902
$290.00Jul 17$0.05$2.95$1.50$0.99 06/30$0.25–$11.25$0.99--
$290.00Aug 21$4.40$7.70$6.05$3.90 06/26$2.45–$18.00$4.40--
$290.00Sep 18$7.00$11.00$9.00$11.00 06/15$3.95–$20.95$9.00--
$290.00Nov 20$13.50$17.40$15.45$26.80 05/12$8.60–$28.30$15.45--
$290.00Dec 18$15.60$19.50$17.55$28.70 05/13$9.65–$30.65$17.55--
$290.00Jan 15$17.40$21.10$19.25$11.58 06/23$11.50–$32.90$17.40--
$290.00Mar 19$22.10$26.00$24.05$44.85 06/02$15.30–$38.15$24.05--
$240.00Sep 18$32.90$36.50$34.70$69.32 05/20$20.80–$55.00$34.70--
$240.00Nov 20$38.80$42.30$40.55$33.75 07/01$27.15–$60.25$38.80--
$240.00Mar 19$46.60$50.50$48.55$38.00 06/24$34.80–$67.00$46.60--
$300.00Jul 17$0.00$2.45$1.23$2.35 06/25$0.18–$6.80$1.23--
$300.00Aug 21$2.80$5.40$4.10$2.60 06/26$1.75–$13.60$2.80--
$300.00Sep 18$4.70$8.60$6.65$4.40 07/01$2.95–$16.50$4.70--
$300.00Nov 20$10.50$14.50$12.50$36.50 05/22$6.85–$23.70$12.50--
$300.00Jan 15$14.10$17.90$16.00$12.00 06/25$9.10–$28.05$14.10--
$300.00Mar 19$18.60$22.80$20.70$17.00 06/29$12.55–$33.45$18.60--
$230.00Jul 17$35.80$39.30$37.55$36.13 06/18$20.30–$59.80$36.13--
$230.00Aug 21$38.60$42.50$40.55$82.50 05/22$24.35–$62.30$40.55--
$230.00Nov 20$46.00$49.50$47.75$36.91 06/25$33.00–$67.90$46.00--
$230.00Mar 19$53.00$56.60$54.80$48.00 06/29$40.65–$74.30$53.00--
$310.00Jul 17$0.00$2.20$1.10$0.20 07/01$0.15–$4.05$0.20--
$310.00Aug 21$1.15$3.20$2.17$1.11 06/24$1.30–$9.95$1.15--
$310.00Sep 18$2.85$6.60$4.72$2.55 06/25$2.25–$12.95$2.85--
$310.00Nov 20$7.90$11.70$9.80$6.10 06/23$4.80–$19.75$7.90--
$310.00Dec 18$9.70$13.50$11.60$7.10 06/23$5.85–$22.00$9.70--
$310.00Jan 15$11.30$14.80$13.05$9.60 06/29$7.15–$24.15$11.30--
$310.00Mar 19$15.60$19.50$17.55$21.80 06/15$10.70–$29.30$17.55--
$220.00Jul 17$45.60$49.10$47.35$34.30 06/25$28.95–$69.55$45.60--
$220.00Aug 21$47.50$51.50$49.50$31.21 06/22$32.30–$71.45$47.50--
$220.00Nov 20$53.80$57.00$55.40$44.20 06/25$39.60–$76.15$53.80--
$320.00Jul 17$0.00$2.20$1.10$5.40 06/01$0.68–$2.63$1.10--
$320.00Aug 21$0.55$3.70$2.13$5.60 06/11$0.80–$6.75$2.13--
$320.00Sep 18$1.75$5.20$3.48$2.50 07/02$1.92–$9.90$2.50--
$320.00Nov 20$6.30$9.20$7.75$25.70 05/21$3.75–$16.35$7.75--
$320.00Dec 18$7.20$11.10$9.15$5.60 06/25$4.65–$18.35$7.20--
$320.00Jan 15$9.10$12.70$10.90$7.70 06/29$5.65–$20.40$9.10--
$320.00Mar 19$12.90$17.00$14.95$10.80 06/29$8.35–$25.70$12.90--
$330.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$2.08$0.05--
$330.00Aug 21$0.30$3.10$1.70$0.81 06/23$0.80–$4.85$0.81--
$330.00Sep 18$1.35$4.20$2.78$1.60 06/25$1.23–$7.65$1.60--
$330.00Nov 20$4.70$7.50$6.10$3.90 06/23$3.05–$13.65$4.70--
$330.00Dec 18$5.60$8.70$7.15$4.40 06/25$3.48–$15.30$5.60--
$330.00Jan 15$7.00$10.50$8.75$6.20 06/29$4.40–$17.25$7.00--
$330.00Mar 19$10.60$14.60$12.60$9.40 06/29$6.80–$22.30$10.60--
$340.00Jul 17$0.00$2.15$1.08$0.34 06/17$0.38–$1.53$0.34--
$340.00Sep 18$0.70$3.70$2.20$1.60 06/22$1.23–$5.60$1.602
$340.00Nov 20$4.20$5.50$4.85$19.40 05/26$2.68–$11.25$4.85--
$340.00Dec 18$4.30$8.10$6.20$3.50 06/25$2.95–$12.65$4.30--
$340.00Jan 15$6.00$8.40$7.20$4.30 06/23$3.50–$14.50$6.00--
$340.00Mar 19$8.60$12.60$10.60$7.80 06/29$5.40–$19.15$8.60--
$350.00Jul 17$0.00$2.15$1.08$3.20 05/26$0.68–$1.35$1.08--
$350.00Sep 18$0.60$3.30$1.95$1.23 06/22$0.93–$4.40$1.23--
$350.00Nov 20$2.05$4.90$3.48$9.40 06/11$2.20–$9.30$3.48--
$350.00Dec 18$3.10$5.90$4.50$2.60 06/25$2.20–$10.55$3.10--
$350.00Jan 15$4.20$6.70$5.45$15.10 06/05$2.68–$12.05$5.45--
$350.00Mar 19$7.10$10.80$8.95$6.85 07/02$4.30–$16.55$7.10--
$360.00Jul 17$0.00$2.15$1.08$0.70 06/11$0.55–$1.25$0.70--
$360.00Aug 21$0.00$2.35$1.18$1.38 06/15$0.48–$2.48$1.18--
$360.00Sep 18$0.00$2.95$1.48$4.30 06/08$0.98–$3.55$1.48--
$360.00Nov 20$2.25$4.20$3.23$1.82 06/24$1.75–$7.45$2.25--
$360.00Dec 18$2.70$4.90$3.80$2.10 06/25$2.15–$8.70$2.70--
$360.00Jan 15$3.00$6.10$4.55$2.60 06/25$2.35–$10.20$3.00--
$360.00Mar 19$5.20$8.60$6.90$4.20 06/24$3.35–$14.15$5.20--
$370.00Jul 17$0.00$2.15$1.08$1.45 05/26$0.68–$1.18$1.08--
$370.00Aug 21$0.00$2.25$1.13$2.40 05/14$0.60–$1.83$1.13--
$370.00Sep 18$0.00$2.75$1.38$5.00 06/04$0.68–$3.05$1.38--
$370.00Nov 20$1.00$3.90$2.45$3.68 06/15$1.23–$6.25$2.45--
$370.00Dec 18$1.40$4.70$3.05$1.75 06/23$1.75–$7.40$1.75--
$380.00Aug 21$0.00$2.20$1.10$3.10 05/22$0.68–$1.53$1.10--
$380.00Nov 20$0.50$3.70$2.10$5.20 06/11$1.28–$4.85$2.10--
$380.00Dec 18$0.50$3.90$2.20$6.65 06/08$1.33–$6.05$2.20--
$380.00Jan 15$1.50$4.70$3.10$5.12 06/15$1.75–$6.90$3.10--
$380.00Mar 19$2.70$6.90$4.80$2.70 06/24$2.60–$10.35$2.70--
$150.00Mar 19$119.00$122.60$120.80$102.00 06/23$102.05–$142.70$119.00--
$390.00Aug 21$0.00$2.20$1.10$2.50 05/26$0.60–$1.48$1.10--
$390.00Sep 18$0.00$2.45$1.23$1.35 06/09$0.68–$2.18$1.23--
$135.00Nov 20$131.30$135.50$133.40$117.05 06/30$114.35–$155.45$131.30--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$6.20$9.80$8.00$6.60 06/16$4.55–$23.55$6.60--
$270.00Aug 21$13.00$16.90$14.95$27.20 06/23$9.40–$27.35$14.95--
$270.00Sep 18$15.90$19.90$17.90$11.60 06/08$11.60–$29.65$15.90--
$270.00Nov 20$22.70$25.40$24.05$12.50 05/26$16.55–$34.05$22.70--
$270.00Jan 15$24.40$27.60$26.00$14.50 05/26$20.25–$36.15$24.40--
$260.00Jul 17$2.05$5.00$3.53$12.50 06/26$2.75–$15.65$3.53--
$260.00Aug 21$8.60$12.10$10.35$14.80 07/02$6.65–$20.30$10.3542
$260.00Nov 20$16.50$20.50$18.50$14.30 06/09$13.25–$27.60$16.50--
$260.00Jan 15$19.40$23.40$21.40$19.83 06/15$16.75–$30.00$19.83--
$260.00Mar 19$23.10$27.00$25.05$20.67 06/09$19.65–$33.35$23.10--
$280.00Jul 17$14.50$16.80$15.65$17.00 06/17$7.50–$33.25$15.65--
$280.00Aug 21$19.10$22.80$20.95$21.40 06/17$12.95–$35.55$20.9527
$280.00Sep 18$21.60$25.70$23.65$19.90 06/16$15.50–$37.05$21.60--
$280.00Nov 20$28.30$31.00$29.65$19.80 06/05$20.70–$40.90$28.30--
$280.00Jan 15$30.10$33.90$32.00$17.70 05/26$24.65–$42.80$30.10--
$280.00Mar 19$34.10$36.80$35.45$28.50 05/08$27.95–$45.60$34.10--
$250.00Jul 17$1.20$3.30$2.25$3.52 07/02$1.48–$8.65$2.25113
$250.00Aug 21$5.30$7.50$6.40$12.70 06/30$4.55–$14.35$6.40--
$250.00Sep 18$7.20$11.50$9.35$14.45 06/24$6.20–$16.75$9.35--
$250.00Nov 20$12.20$16.30$14.25$13.19 06/15$10.60–$21.75$13.19--
$250.00Jan 15$15.00$19.10$17.05$11.80 05/13$13.55–$24.40$15.00--
$290.00Jul 17$21.90$25.40$23.65$17.50 06/16$11.80–$42.75$21.90--
$290.00Sep 18$28.80$32.70$30.75$23.60 06/11$20.00–$45.55$28.80--
$290.00Nov 20$33.60$37.50$35.55$19.60 05/26$25.40–$48.65$33.60--
$290.00Jan 15$36.60$39.50$38.05$26.70 06/03$29.30–$50.05$36.60--
$290.00Mar 19$39.40$43.50$41.45$37.36 05/06$32.75–$53.00$39.40--
$240.00Jul 17$0.00$1.50$0.75$1.55 07/01$0.75–$4.50$0.75--
$240.00Aug 21$2.95$5.80$4.38$6.02 07/02$3.25–$9.65$4.38--
$240.00Sep 18$4.40$8.50$6.45$10.40 06/24$4.75–$12.95$6.45--
$240.00Nov 20$9.00$12.80$10.90$8.72 06/09$8.45–$16.90$9.00--
$300.00Jul 17$31.50$35.00$33.25$15.50 06/04$17.10–$52.60$31.50--
$300.00Aug 21$34.30$38.40$36.35$21.32 06/05$22.85–$53.35$34.30--
$300.00Sep 18$36.50$40.40$38.45$37.50 06/17$25.40–$54.55$37.50--
$300.00Jan 15$43.30$46.80$45.05$54.70 06/25$34.50–$58.15$45.05--
$230.00Jul 17$0.20$0.80$0.50$0.70 07/01$0.50–$2.03$0.50523
$230.00Aug 21$1.40$3.80$2.60$3.70 07/02$1.80–$6.25$2.60--
$230.00Sep 18$2.20$6.20$4.20$7.10 06/24$3.33–$8.70$4.20--
$230.00Nov 20$7.10$9.80$8.45$11.80 06/25$6.10–$13.00$8.45--
$310.00Jul 17$41.40$44.90$43.15$13.70 05/22$24.55–$62.70$41.40--
$310.00Aug 21$43.10$47.20$45.15$26.60 06/04$29.55–$62.90$43.10--
$310.00Sep 18$44.70$48.60$46.65$58.50 06/25$31.75–$63.70$46.65--
$310.00Jan 15$50.60$54.00$52.30$36.90 06/03$40.55–$66.55$50.60--
$310.00Mar 19$53.10$56.80$54.95$40.60 06/05$43.90–$68.25$53.10--
$220.00Jul 17$0.00$2.30$1.15$0.32 07/02$0.33–$1.33$0.32--
$220.00Aug 21$0.40$3.80$2.10$2.45 07/02$1.60–$3.97$2.10--
$220.00Sep 18$1.55$4.90$3.23$4.13 07/01$2.65–$5.55$3.23--
$220.00Nov 20$4.00$8.30$6.15$8.90 06/26$4.45–$9.50$6.15--
$220.00Dec 18$5.80$8.60$7.20$6.26 06/08$5.60–$10.70$6.26--
$320.00Jul 17$51.30$54.80$53.05$18.90 05/22$33.10–$72.60$51.30--
$320.00Sep 18$53.50$57.50$55.50$67.90 06/25$38.80–$73.10$55.50--
$320.00Jan 15$58.10$61.80$59.95$40.90 06/02$46.65–$74.95$58.10--
$210.00Jul 17$0.00$2.20$1.10$0.15 07/02$0.13–$1.25$0.15--
$210.00Sep 18$0.65$3.80$2.23$3.40 06/22$1.68–$3.93$2.23--
$210.00Nov 20$2.70$5.60$4.15$4.50 06/17$3.60–$6.85$4.15--
$210.00Dec 18$3.50$6.30$4.90$7.30 06/22$4.22–$7.90$4.90--
$330.00Mar 19$68.20$72.00$70.10$59.74 06/10$56.95–$85.25$68.20--
$200.00Jul 17$0.00$2.15$1.08$0.25 06/23$0.35–$1.18$0.25--
$200.00Aug 21$0.00$2.20$1.10$1.23 06/22$0.88–$2.07$1.10--
$200.00Sep 18$0.00$3.60$1.80$1.95 06/29$1.50–$2.93$1.80--
$200.00Nov 20$1.80$4.80$3.30$4.40 06/22$2.95–$5.45$3.30--
$200.00Dec 18$2.30$5.30$3.80$5.02 06/22$3.28–$5.80$3.80--
$200.00Mar 19$4.10$8.10$6.10$6.40 06/15$5.00–$9.15$6.10--
$195.00Aug 21$0.00$2.85$1.43$1.04 06/22$1.00–$1.75$1.04--
$195.00Dec 18$1.75$4.90$3.33$2.35 05/21$2.90–$5.20$2.35--
$195.00Jan 15$2.25$5.30$3.78$2.70 05/20$3.38–$5.40$2.70--
$340.00Dec 18$74.20$77.80$76.00$88.40 06/25$59.75–$93.30$76.00--
$340.00Jan 15$74.90$78.40$76.65$88.70 06/25$60.55–$93.40$76.65--
$190.00Dec 18$1.25$4.30$2.78$2.45 05/13$2.25–$4.45$2.45--
$190.00Jan 15$1.85$4.90$3.38$5.00 06/25$3.03–$4.88$3.38--
$185.00Dec 18$0.90$3.60$2.25$2.10 05/13$2.13–$3.63$2.10--
$185.00Jan 15$1.10$4.40$2.75$2.40 05/13$2.58–$4.10$2.40--
$350.00Mar 19$85.10$88.70$86.90$74.54 06/10$71.05–$103.50$85.10--
$180.00Jan 15$0.55$4.30$2.42$2.25 06/01$2.00–$3.45$2.25--
$175.00Dec 18$0.05$3.60$1.83$2.54 06/23$1.65–$2.80$1.83--
$175.00Jan 15$0.60$3.80$2.20$2.60 07/02$1.88–$3.08$2.20--
$170.00Nov 20$0.00$2.95$1.48$1.20 06/15$1.48–$1.92$1.20--
$170.00Dec 18$0.05$3.40$1.73$1.05 05/20$1.25–$2.32$1.05--
$170.00Jan 15$0.20$3.50$1.85$2.25 07/02$1.83–$2.88$1.85--
$170.00Mar 19$0.75$4.50$2.63$2.70 06/12$2.45–$3.70$2.63--
$165.00Jan 15$0.15$3.30$1.73$1.95 07/02$1.30–$2.35$1.73--
$165.00Mar 19$0.30$4.30$2.30$2.35 06/12$1.95–$3.38$2.30--
$160.00Nov 20$0.00$2.40$1.20$1.10 05/12$0.95–$1.93$1.10--
$160.00Mar 19$0.30$3.80$2.05$2.60 06/26$1.83–$2.88$2.05--
$155.00Mar 19$0.00$3.60$1.80$2.10 07/02$1.80–$2.65$1.80--
$125.00Nov 20$0.00$2.00$1.00$0.50 06/05$0.93–$1.33$0.50--
$420.00Mar 19$151.20$155.40$153.30$171.20 06/23$132.15–$172.85$153.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932
Total Puts 17
Put/Call Ratio 0.02
Net Difference 915

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 36
Put/Call Ratio 0.97
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3,545
Total Puts 589
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All