Tour v308
VRSN
VERISIGN INC
$269.98 +0.90%
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 68
Calls: 33 (49%)
Puts: 35 (51%)
Prior (07/08) 507
Calls: 483 (95%)
Puts: 24 (5%)
Current vs Prior -86.59%
Calls: -93.17% (Calls)
Puts: +45.83% (Puts)
Prior 7-Day Total 3,320
Calls: 2,793 (84%)
Puts: 527 (16%)
Prior 7-Day Average 474
Calls: 399 (84%)
Puts: 75 (16%)
Current vs Prior 7-Day Avg -85.66%
Calls: -91.73%
Puts: -53.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $82.0K
Calls: $52.9K (65%)
Puts: $29.0K (35%)
Prior (07/08) $493.2K
Calls: $471.4K (96%)
Puts: $21.8K (4%)
Current vs Prior -83.38%
Calls: -88.77%
Puts: +33.31%
Prior 7-Day Total $1.93M
Calls: $1.72M (89%)
Puts: $216.1K (11%)
Prior 7-Day Average $276.4K
Calls: $245.5K (89%)
Puts: $30.9K (11%)
Current vs Prior 7-Day Avg -70.34%
Calls: -78.43%
Puts: -6.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.06
Prior (07/08) 0.05
Current vs Prior +2034.47%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +19.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 5,200
Calls: 5,120 (98%)
Puts: 80 (2%)
Prior (07/08) 4,194
Calls: 4,026 (96%)
Puts: 168 (4%)
Current vs Prior +23.99%
Prior 7-Day Total 23,036
Calls: 20,721 (90%)
Puts: 2,315 (10%)
Prior 7-Day Average 3,290
Calls: 2,960 (90%)
Puts: 330 (10%)
Current vs Prior 7-Day Avg +58.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 11.91%6.44% | 11.91%
Prior 6.67% | 12.05%6.67% | 12.05%
Current vs Prior -3.39% | -1.20%-3.39% | -1.20%
Prior 7-Day Avg 7.45% | 12.47%7.02% | 12.19%
Current vs 7-Day Avg -13.52% | -4.49%-8.13% | -2.33%
Prior 7-Day Eod 6.67% | 12.05%-- | --
Current vs 7-Day Eod -3.39% | -1.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($52.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 87% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1710.6013.50$12.0524.1%10.80--
$260.00Aug 2118.0020.50$19.2513.0%10.64124
$270.00Aug 2112.1015.00$13.5521.4%30.5247
$270.00Jul 174.606.70$5.6537.2%10.512.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 27, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2112.1015.00$13.5521.4%30.5247
$260.00Jul 1710.6013.50$12.0524.1%10.80--
$270.00Jul 174.606.70$5.6537.2%10.512.3K
$280.00Jul 171.102.20$1.6566.7%10.23531
$260.00Aug 2118.0020.50$19.2513.0%10.64124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.451.05$0.7580.0%70.10--
$260.00Jul 170.852.10$1.4884.5%70.20--
$270.00Jul 174.606.10$5.3528.0%30.497
$260.00Aug 217.409.90$8.6528.9%10.3643
$270.00Aug 2111.5014.30$12.9021.7%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.70, avg 2.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Aug 21$7.35$12.65$7.351.72$277.35
$270.00$280.00Jul 17$4.00$6.00$4.001.50$274.00
$260.00$270.00Aug 21$5.70$4.30$5.700.75$265.70
$260.00$270.00Jul 17$6.40$3.60$6.400.56$266.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.73$9.27$0.7312.70$259.27
$270.00$260.00Jul 17$3.87$6.13$3.871.58$266.13
$270.00$260.00Aug 21$4.25$5.75$4.251.35$265.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$6.40$6.40$3.601.78$266.40
$260.00$270.00Aug 21$5.70$5.70$4.301.33$265.70
$270.00$280.00Jul 17$4.00$4.00$6.000.67$274.00
$270.00$290.00Aug 21$7.35$7.35$12.650.58$277.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$4.25$4.25$5.750.74$265.75
$270.00$260.00Jul 17$3.87$3.87$6.130.63$266.13
$260.00$250.00Jul 17$0.73$0.73$9.270.08$259.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.46, cheapest $7.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$7.2032.0%35.5%
$270.00Jul 17Aug 21$7.9034.0%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$7.1732.0%35.5%
$270.00Jul 17Aug 21$7.5534.0%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.07% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$5.65$5.35$11.00$259.00$281.004.07%
$260.00Jul 17$12.05$1.48$13.53$246.47$273.535.01%
$270.00Aug 21$13.55$12.90$26.45$243.55$296.459.80%
$260.00Aug 21$19.25$8.65$27.90$232.10$287.9010.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.89% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$250.00Jul 17$1.65$0.75$2.40$247.60$282.40
$280.00$260.00Jul 17$1.65$1.48$3.13$256.87$283.13
$280.00$270.00Jul 17$1.65$5.35$7.00$263.00$287.00
$290.00$260.00Aug 21$6.20$8.65$14.85$245.15$304.85
$290.00$270.00Aug 21$6.20$12.90$19.10$250.90$309.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.90, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Jul 17$4.73$5.270.90$255.27$274.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $2.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$2.40$7.603.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$3.14$6.862.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$7.85$2.15
$270.00$290.001:2Aug 21$1.15$18.85
$260.00$270.001:2Jul 17$0.75$9.25
$270.00$280.001:2Jul 17$2.35$7.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.02$9.98
$270.00$260.001:2Aug 21-$4.40$5.60
$270.00$260.001:2Jul 17$2.39$7.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.48%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$12.100.520.0%4.48%4.49%347
$290.00Aug 21$5.000.307.4%1.85%9.27%1157
$270.00Jul 17$4.600.510.0%1.70%1.71%12.3K
$280.00Jul 17$1.100.233.7%0.41%4.12%1531

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 753 vol/day, 185 traded recently)

VRSN averages only 753 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 11-20 call last traded $22.55 on 07/01 (now $28.30/$31.50) — try a limit near $28.30. Also watch the $260.00 08-21 call last traded $12.90 on 06/29 (now $18.00/$20.50) — try a limit near $18.00; the $260.00 09-18 call last traded $13.80 on 06/29 (now $20.60/$24.40) — try a limit near $20.60. Most tradeable put: the $290.00 09-18 put last traded $23.60 on 06/11 (now $26.70/$30.00) — try a limit near $26.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$4.60$6.70$5.65$2.90 07/02$1.35–$24.40$4.602.3K
$270.00Aug 21$12.10$15.00$13.55$9.00 06/26$6.00–$29.95$12.1047
$270.00Sep 18$15.20$18.40$16.80$9.00 06/30$8.10–$32.55$15.20--
$270.00Jan 15$27.20$30.50$28.85$21.60 07/02$17.35–$43.75$27.20--
$260.00Jul 17$10.60$13.50$12.05$5.74 07/02$3.20–$32.30$10.60--
$260.00Aug 21$18.00$20.50$19.25$12.90 06/29$8.75–$36.95$18.00124
$260.00Sep 18$20.60$24.40$22.50$13.80 06/29$11.50–$39.50$20.6042
$260.00Nov 20$28.30$31.50$29.90$22.55 07/01$17.65–$45.80$28.3076
$260.00Jan 15$32.20$36.00$34.10$45.98 05/08$21.55–$49.90$34.10--
$260.00Mar 19$36.80$40.70$38.75$29.07 06/25$25.85–$54.15$36.80--
$280.00Jul 17$1.10$2.20$1.65$1.30 07/02$0.78–$17.30$1.30531
$280.00Aug 21$8.20$11.30$9.75$6.00 07/02$3.90–$23.70$8.20--
$280.00Sep 18$10.90$13.90$12.40$7.80 06/24$5.60–$26.40$10.90226
$280.00Nov 20$18.30$21.50$19.90$11.70 06/22$10.85–$33.60$18.30--
$280.00Dec 18$20.60$23.90$22.25$14.50 06/24$12.35–$35.95$20.60--
$280.00Jan 15$22.70$25.90$24.30$27.06 06/15$14.20–$37.90$24.30--
$280.00Mar 19$27.50$31.40$29.45$18.20 06/23$18.40–$43.05$27.50--
$250.00Jul 17$18.80$22.50$20.65$11.20 06/26$6.80–$41.00$18.80--
$250.00Aug 21$24.40$28.00$26.20$17.50 07/01$12.80–$44.90$24.40--
$250.00Sep 18$27.30$30.60$28.95$18.85 06/24$15.65–$47.00$27.30--
$250.00Dec 18$36.20$39.50$37.85$25.39 06/23$24.15–$54.50$36.20--
$250.00Mar 19$42.30$46.30$44.30$33.72 06/25$30.05–$60.60$42.30--
$290.00Jul 17$0.10$1.15$0.63$0.99 06/30$0.25–$11.25$0.63--
$290.00Aug 21$5.00$7.40$6.20$3.90 06/26$2.45–$18.00$5.00157
$290.00Sep 18$7.30$10.50$8.90$11.00 06/15$3.95–$20.95$8.90--
$290.00Nov 20$14.40$17.60$16.00$26.80 05/12$8.60–$28.30$16.00--
$290.00Dec 18$16.80$19.80$18.30$28.70 05/13$9.65–$30.65$18.30--
$290.00Jan 15$18.70$21.80$20.25$11.58 06/23$11.50–$32.90$18.70--
$290.00Mar 19$23.40$26.90$25.15$44.85 06/02$15.30–$38.15$25.15--
$240.00Sep 18$34.50$37.80$36.15$69.32 05/20$20.80–$55.00$36.15--
$240.00Nov 20$40.60$44.20$42.40$33.75 07/01$27.15–$60.25$40.60--
$240.00Mar 19$49.10$51.50$50.30$38.00 06/24$34.80–$67.00$49.10--
$300.00Jul 17$0.00$2.35$1.18$2.35 06/25$0.18–$6.80$1.18--
$300.00Aug 21$3.10$5.20$4.15$2.60 06/26$1.75–$13.60$3.10--
$300.00Sep 18$5.00$7.80$6.40$4.40 07/01$2.95–$16.50$5.00260
$300.00Nov 20$11.50$14.40$12.95$36.50 05/22$6.85–$23.70$12.95--
$300.00Jan 15$15.30$18.40$16.85$12.00 06/25$9.10–$28.05$15.30--
$300.00Mar 19$19.80$23.50$21.65$17.00 06/29$12.55–$33.45$19.80--
$230.00Jul 17$38.30$42.30$40.30$36.13 06/18$20.30–$59.80$38.30--
$230.00Aug 21$41.10$45.10$43.10$82.50 05/22$24.35–$62.30$43.10--
$230.00Nov 20$47.80$51.50$49.65$36.91 06/25$33.00–$67.90$47.80--
$230.00Mar 19$55.50$58.30$56.90$48.00 06/29$40.65–$74.30$55.50--
$310.00Jul 17$0.00$2.25$1.13$0.20 07/01$0.15–$4.05$0.20--
$310.00Aug 21$1.55$3.70$2.63$1.11 06/24$1.30–$9.95$1.55--
$310.00Sep 18$3.40$5.80$4.60$2.55 06/25$2.25–$12.95$3.4039
$310.00Nov 20$8.30$11.60$9.95$6.10 06/23$4.80–$19.75$8.30--
$310.00Dec 18$10.40$13.60$12.00$7.10 06/23$5.85–$22.00$10.40--
$310.00Jan 15$12.60$15.30$13.95$9.60 06/29$7.15–$24.15$12.60--
$310.00Mar 19$16.60$20.20$18.40$21.80 06/15$10.70–$29.30$18.40--
$220.00Jul 17$48.30$52.50$50.40$34.30 06/25$28.95–$69.55$48.30--
$220.00Aug 21$50.20$54.30$52.25$31.21 06/22$32.30–$71.45$50.20--
$220.00Nov 20$55.70$59.70$57.70$44.20 06/25$39.60–$76.15$55.70--
$320.00Jul 17$0.00$2.20$1.10$5.40 06/01$0.68–$2.63$1.10--
$320.00Aug 21$0.55$3.00$1.78$5.60 06/11$0.80–$6.65$1.78--
$320.00Sep 18$1.25$4.40$2.83$2.50 07/02$1.92–$9.90$2.501.3K
$320.00Nov 20$6.10$9.30$7.70$25.70 05/21$3.75–$16.35$7.70--
$320.00Dec 18$7.90$11.10$9.50$5.60 06/25$4.65–$18.35$7.90--
$320.00Jan 15$9.50$13.50$11.50$7.70 06/29$5.65–$20.40$9.50--
$320.00Mar 19$13.80$16.20$15.00$10.80 06/29$8.35–$25.70$13.80--
$330.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$2.08$0.05--
$330.00Aug 21$0.85$3.10$1.98$0.81 06/23$0.80–$4.65$0.85--
$330.00Sep 18$0.35$2.65$1.50$1.60 06/25$1.23–$7.65$1.50--
$330.00Nov 20$4.40$7.50$5.95$3.90 06/23$3.05–$13.65$4.40--
$330.00Dec 18$5.80$9.10$7.45$4.40 06/25$3.48–$15.30$5.80--
$330.00Jan 15$7.60$11.40$9.50$6.20 06/29$4.40–$17.25$7.60--
$330.00Mar 19$11.20$14.70$12.95$9.40 06/29$6.80–$22.30$11.20--
$340.00Jul 17$0.00$2.15$1.08$0.34 06/17$0.38–$1.53$0.34--
$340.00Sep 18$0.00$3.80$1.90$1.60 06/22$1.23–$5.60$1.60--
$340.00Nov 20$3.60$5.60$4.60$19.40 05/26$2.68–$11.25$4.60--
$340.00Dec 18$4.80$7.50$6.15$3.50 06/25$2.95–$12.65$4.80--
$340.00Jan 15$5.60$8.80$7.20$4.30 06/23$3.50–$14.50$5.60--
$340.00Mar 19$9.00$12.50$10.75$7.80 06/29$5.40–$19.15$9.00--
$350.00Jul 17$0.00$2.15$1.08$3.20 05/26$0.68–$1.27$1.08--
$350.00Sep 18$0.60$3.30$1.95$1.23 06/22$0.93–$4.25$1.23--
$350.00Nov 20$1.85$4.90$3.38$9.40 06/11$2.20–$9.30$3.38--
$350.00Dec 18$2.60$6.10$4.35$2.60 06/25$2.20–$10.55$2.60--
$350.00Jan 15$4.20$7.20$5.70$15.10 06/05$2.68–$12.05$5.70--
$350.00Mar 19$7.30$10.80$9.05$6.85 07/02$4.30–$16.55$7.30--
$360.00Jul 17$0.00$2.15$1.08$0.70 06/11$0.55–$1.18$0.70--
$360.00Aug 21$0.00$2.35$1.18$1.38 06/15$0.48–$2.18$1.18--
$360.00Sep 18$0.00$3.00$1.50$4.30 06/08$0.98–$3.15$1.50--
$360.00Nov 20$2.50$4.00$3.25$1.82 06/24$1.75–$7.45$2.50--
$360.00Dec 18$2.40$5.00$3.70$2.10 06/25$2.15–$8.70$2.40--
$360.00Jan 15$2.90$5.90$4.40$2.60 06/25$2.35–$10.10$2.90--
$360.00Mar 19$5.80$9.10$7.45$4.20 06/24$3.35–$14.15$5.80--
$370.00Jul 17$0.00$2.15$1.08$1.45 05/26$0.68–$1.13$1.08--
$370.00Aug 21$0.00$2.30$1.15$2.40 05/14$0.60–$1.83$1.15--
$370.00Sep 18$0.00$2.75$1.38$5.00 06/04$0.68–$2.70$1.38--
$370.00Nov 20$1.40$4.00$2.70$3.68 06/15$1.23–$6.15$2.70--
$370.00Dec 18$1.85$4.10$2.97$1.75 06/23$1.75–$7.10$1.85--
$380.00Aug 21$0.00$2.20$1.10$3.10 05/22$0.68–$1.45$1.10--
$380.00Nov 20$0.35$3.70$2.03$5.20 06/11$1.28–$4.85$2.03--
$380.00Dec 18$0.90$4.10$2.50$6.65 06/08$1.33–$5.65$2.50--
$380.00Jan 15$1.70$4.90$3.30$5.12 06/15$1.75–$6.85$3.30--
$380.00Mar 19$3.30$6.40$4.85$2.70 06/24$2.60–$10.35$3.30--
$150.00Mar 19$121.70$125.70$123.70$102.00 06/23$102.05–$142.70$121.70--
$390.00Aug 21$0.00$2.20$1.10$2.50 05/26$0.60–$1.43$1.10--
$390.00Sep 18$0.00$2.50$1.25$1.35 06/09$0.68–$1.85$1.25--
$135.00Nov 20$134.60$138.80$136.70$117.05 06/30$114.35–$155.45$134.60--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$4.60$6.10$5.35$6.60 06/16$4.55–$23.55$5.357
$270.00Aug 21$11.50$14.30$12.90$27.20 06/23$9.40–$27.35$12.90--
$270.00Sep 18$14.40$17.30$15.85$11.60 06/08$11.60–$29.65$14.40--
$270.00Nov 20$20.00$23.80$21.90$12.50 05/26$16.55–$34.05$20.00--
$270.00Jan 15$23.50$26.70$25.10$14.50 05/26$20.25–$36.15$23.50--
$260.00Jul 17$0.85$2.10$1.48$12.50 06/26$1.48–$15.65$1.48--
$260.00Aug 21$7.40$9.90$8.65$14.80 07/02$6.65–$20.30$8.6543
$260.00Nov 20$15.40$18.80$17.10$14.30 06/09$13.25–$27.60$15.40--
$260.00Jan 15$18.70$21.90$20.30$19.83 06/15$16.75–$30.00$19.83--
$260.00Mar 19$22.30$25.70$24.00$20.67 06/09$19.65–$33.35$22.30--
$280.00Jul 17$10.00$13.20$11.60$17.00 06/17$7.50–$33.25$11.60--
$280.00Aug 21$17.50$20.70$19.10$21.40 06/17$12.95–$35.55$19.10--
$280.00Sep 18$20.00$23.80$21.90$19.90 06/16$15.50–$37.05$20.00--
$280.00Nov 20$25.90$28.90$27.40$19.80 06/05$20.70–$40.90$25.90--
$280.00Jan 15$29.00$32.00$30.50$17.70 05/26$24.65–$42.80$29.00--
$280.00Mar 19$32.60$35.80$34.20$28.50 05/08$27.95–$45.60$32.60--
$250.00Jul 17$0.45$1.05$0.75$3.52 07/02$0.75–$8.65$0.75--
$250.00Aug 21$4.50$6.70$5.60$12.70 06/30$4.55–$14.35$5.60--
$250.00Sep 18$6.50$8.40$7.45$14.45 06/24$6.20–$16.75$7.45--
$250.00Nov 20$11.70$14.90$13.30$13.19 06/15$10.60–$21.75$13.19--
$250.00Jan 15$14.30$17.80$16.05$11.80 05/13$13.55–$24.40$14.30--
$290.00Jul 17$19.50$22.50$21.00$17.50 06/16$11.80–$42.75$19.50--
$290.00Sep 18$26.70$30.00$28.35$23.60 06/11$20.00–$45.55$26.7012
$290.00Nov 20$31.90$35.30$33.60$19.60 05/26$25.40–$48.65$31.90--
$290.00Jan 15$35.00$38.50$36.75$26.70 06/03$29.30–$50.05$35.00--
$290.00Mar 19$38.50$42.00$40.25$37.36 05/06$32.75–$53.00$38.50--
$240.00Jul 17$0.00$0.80$0.40$1.55 07/01$0.40–$4.50$0.40--
$240.00Aug 21$2.80$4.50$3.65$6.02 07/02$3.25–$9.65$3.65--
$240.00Sep 18$3.30$5.60$4.45$10.40 06/24$4.45–$12.95$4.4518
$240.00Nov 20$8.00$11.50$9.75$8.72 06/09$8.45–$16.90$8.72--
$300.00Jul 17$28.10$32.30$30.20$15.50 06/04$17.10–$52.60$28.10--
$300.00Aug 21$32.20$35.70$33.95$21.32 06/05$22.85–$53.35$32.20--
$300.00Sep 18$34.00$37.70$35.85$37.50 06/17$25.40–$54.55$35.85--
$300.00Jan 15$41.40$45.00$43.20$54.70 06/25$34.50–$58.15$43.20--
$230.00Jul 17$0.20$0.60$0.40$0.70 07/01$0.40–$2.03$0.40--
$230.00Aug 21$1.20$4.50$2.85$3.70 07/02$1.80–$6.25$2.85--
$230.00Sep 18$2.75$4.00$3.38$7.10 06/24$3.33–$8.70$3.38--
$230.00Nov 20$5.70$8.80$7.25$11.80 06/25$6.10–$13.00$7.25--
$310.00Jul 17$38.00$42.10$40.05$13.70 05/22$24.55–$62.70$38.00--
$310.00Aug 21$40.00$44.20$42.10$26.60 06/04$29.55–$62.90$40.00--
$310.00Sep 18$42.00$45.60$43.80$58.50 06/25$31.75–$63.70$43.80--
$310.00Jan 15$48.70$52.00$50.35$36.90 06/03$40.55–$66.55$48.70--
$310.00Mar 19$51.60$55.00$53.30$40.60 06/05$43.90–$68.25$51.60--
$220.00Jul 17$0.00$2.25$1.13$0.32 07/02$0.33–$1.33$0.32--
$220.00Aug 21$0.90$3.90$2.40$2.45 07/02$1.60–$3.97$2.40--
$220.00Sep 18$0.75$4.40$2.58$4.13 07/01$2.58–$5.55$2.58--
$220.00Nov 20$4.00$6.60$5.30$8.90 06/26$4.45–$9.50$5.30--
$220.00Dec 18$4.70$7.70$6.20$6.26 06/08$5.60–$10.70$6.20--
$320.00Jul 17$48.00$52.00$50.00$18.90 05/22$33.10–$72.60$48.00--
$320.00Sep 18$50.80$54.20$52.50$67.90 06/25$38.80–$73.10$52.50--
$320.00Jan 15$56.30$59.90$58.10$40.90 06/02$46.65–$74.95$56.30--
$210.00Jul 17$0.00$2.20$1.10$0.15 07/02$0.13–$1.25$0.15--
$210.00Sep 18$0.05$3.80$1.92$3.40 06/22$1.68–$3.93$1.92--
$210.00Nov 20$2.70$5.30$4.00$4.50 06/17$3.60–$6.85$4.00--
$210.00Dec 18$3.30$5.80$4.55$7.30 06/22$4.40–$7.90$4.55--
$330.00Mar 19$66.60$70.00$68.30$59.74 06/10$56.95–$85.25$66.60--
$200.00Jul 17$0.00$2.15$1.08$0.25 06/23$0.35–$1.18$0.25--
$200.00Aug 21$0.00$2.20$1.10$1.23 06/22$0.88–$2.07$1.10--
$200.00Sep 18$0.05$3.20$1.63$1.95 06/29$1.50–$2.93$1.63--
$200.00Nov 20$1.80$4.90$3.35$4.40 06/22$2.95–$5.45$3.35--
$200.00Dec 18$2.20$4.90$3.55$5.02 06/22$3.28–$5.80$3.55--
$200.00Mar 19$3.90$6.80$5.35$6.40 06/15$5.30–$9.15$5.35--
$340.00Dec 18$71.60$75.30$73.45$88.40 06/25$59.75–$93.30$73.45--
$340.00Jan 15$72.50$76.20$74.35$88.70 06/25$60.55–$93.40$74.35--
$195.00Aug 21$0.00$2.75$1.38$1.04 06/22$1.00–$1.75$1.04--
$195.00Dec 18$1.85$4.50$3.18$2.35 05/21$2.90–$5.20$2.35--
$195.00Jan 15$2.10$5.00$3.55$2.70 05/20$3.38–$5.40$2.70--
$190.00Dec 18$0.95$4.80$2.88$2.45 05/13$2.25–$4.45$2.45--
$190.00Jan 15$1.35$4.40$2.88$5.00 06/25$2.88–$4.88$2.88--
$350.00Mar 19$82.60$86.40$84.50$74.54 06/10$71.05–$103.50$82.60--
$185.00Dec 18$0.65$3.80$2.23$2.10 05/13$2.13–$3.63$2.10--
$185.00Jan 15$0.65$4.30$2.48$2.40 05/13$2.48–$4.10$2.40--
$180.00Jan 15$0.80$4.20$2.50$2.25 06/01$2.00–$3.45$2.25--
$175.00Dec 18$0.20$3.50$1.85$2.54 06/23$1.65–$2.80$1.85--
$175.00Jan 15$0.30$3.50$1.90$2.60 07/02$1.88–$3.08$1.90--
$170.00Nov 20$0.10$3.00$1.55$1.20 06/15$1.48–$1.92$1.20--
$170.00Dec 18$0.00$3.30$1.65$1.05 05/20$1.25–$2.32$1.05--
$170.00Jan 15$0.05$3.40$1.73$2.25 07/02$1.73–$2.88$1.73--
$170.00Mar 19$0.70$4.60$2.65$2.70 06/12$2.53–$3.70$2.65--
$165.00Jan 15$0.00$3.30$1.65$1.95 07/02$1.30–$2.35$1.65--
$165.00Mar 19$0.30$4.10$2.20$2.35 06/12$2.08–$3.38$2.20--
$160.00Nov 20$0.00$2.55$1.27$1.10 05/12$0.95–$1.93$1.10--
$160.00Mar 19$0.15$3.60$1.88$2.60 06/26$1.83–$2.88$1.88--
$155.00Mar 19$0.05$3.50$1.78$2.10 07/02$1.75–$2.65$1.78--
$125.00Nov 20$0.00$1.35$0.68$0.50 06/05$0.68–$1.30$0.50--
$420.00Mar 19$147.90$152.20$150.05$171.20 06/23$132.15–$172.85$150.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 35
Put/Call Ratio 1.06
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 483
Total Puts 24
Put/Call Ratio 0.05
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 2,793
Total Puts 527
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All