Tour v309
VRSN
VERISIGN INC
$270.11 +0.05%
(7/9 19:13) ◀
|
Friday, July 10, 2026 (7:14pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 401
Calls: 390 (97%)
Puts: 11 (3%)
Prior (07/09) 68
Calls: 33 (49%)
Puts: 35 (51%)
Current vs Prior +489.71%
Calls: +1081.82% (Calls)
Puts: -68.57% (Puts)
Prior 7-Day Total 3,043
Calls: 2,679 (88%)
Puts: 364 (12%)
Prior 7-Day Average 434
Calls: 382 (88%)
Puts: 52 (12%)
Current vs Prior 7-Day Avg -7.76%
Calls: +1.90%
Puts: -78.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $338.2K
Calls: $321.4K (95%)
Puts: $16.8K (5%)
Prior (07/09) $82.0K
Calls: $52.9K (65%)
Puts: $29.0K (35%)
Current vs Prior +312.61%
Calls: +507.06%
Puts: -42.15%
Prior 7-Day Total $1.80M
Calls: $1.62M (90%)
Puts: $178.6K (10%)
Prior 7-Day Average $256.9K
Calls: $231.4K (90%)
Puts: $25.5K (10%)
Current vs Prior 7-Day Avg +31.64%
Calls: +38.89%
Puts: -34.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 1.06
Current vs Prior -97.34%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -96.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,306
Calls: 3,702 (86%)
Puts: 604 (14%)
Prior (07/09) 5,200
Calls: 5,120 (98%)
Puts: 80 (2%)
Current vs Prior -17.19%
Prior 7-Day Total 27,482
Calls: 25,216 (92%)
Puts: 2,266 (8%)
Prior 7-Day Average 3,926
Calls: 3,602 (92%)
Puts: 323 (8%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.79% | 12.00%5.79% | 12.00%
Prior 6.44% | 11.91%6.44% | 11.91%
Current vs Prior -10.10% | +0.73%-10.10% | +0.73%
Prior 7-Day Avg 7.17% | 12.31%6.87% | 12.12%
Current vs 7-Day Avg -19.17% | -2.56%-15.70% | -1.04%
Prior 7-Day Eod 6.44% | 11.91%-- | --
Current vs 7-Day Eod -10.10% | +0.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($321.4K) vs puts ($16.8K). Massive premium surge with dollar volume up 313% vs prior. Unusually high activity with volume up 490% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (390 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 174.305.40$4.8522.7%3240.512.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 336, top 324)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 174.305.40$4.8522.7%3240.512.3K
$280.00Jul 170.701.55$1.1375.2%70.19531
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 173.505.50$4.5044.4%20.497
$230.00Jul 170.100.40$0.25120.0%10.03525
$260.00Jul 170.301.65$0.98137.8%10.1727
$270.00Aug 2111.8013.90$12.8516.3%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 40.10, avg 14.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$3.72$6.28$3.721.69$273.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Jul 17$0.73$29.27$0.7340.10$259.27
$270.00$260.00Jul 17$3.52$6.48$3.521.84$266.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$3.72$3.72$6.280.59$273.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$3.52$3.52$6.480.54$266.48
$260.00$230.00Jul 17$0.73$0.73$29.270.02$259.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.35, cheapest $8.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$8.3530.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.46% of stock, avg 3.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$4.85$4.50$9.35$260.65$279.353.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.78% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Jul 17$1.13$0.98$2.11$257.89$282.11
$280.00$270.00Jul 17$1.13$4.50$5.63$264.37$285.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/260270/280Jul 17$4.45$25.550.17$255.55$274.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17$2.59$7.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$230.001:2Jul 17$0.48$29.52
$270.00$260.001:2Jul 17$2.54$7.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 17$0.700.193.7%0.26%3.92%7531

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 753 vol/day, 185 traded recently)

VRSN averages only 753 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 03-19 call last traded $38.00 on 06/24 (now $48.60/$52.30) — try a limit near $48.60. Also watch the $260.00 09-18 call last traded $13.80 on 06/29 (now $20.50/$24.10) — try a limit near $20.50; the $270.00 09-18 call last traded $9.00 on 06/30 (now $15.00/$18.20) — try a limit near $15.00. Most tradeable put: the $280.00 09-18 put last traded $19.90 on 06/16 (now $19.50/$21.30) — try a limit near $19.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$4.30$5.40$4.85$2.90 07/02$1.35–$17.30$4.302.3K
$270.00Aug 21$12.90$14.90$13.90$9.00 06/26$6.00–$23.00$12.90--
$270.00Sep 18$15.00$18.20$16.60$9.00 06/30$8.10–$25.90$15.00112
$270.00Jan 15$26.90$30.90$28.90$21.60 07/02$17.35–$37.50$26.90--
$280.00Jul 17$0.70$1.55$1.13$1.30 07/02$0.78–$11.40$1.13531
$280.00Aug 21$7.90$10.50$9.20$6.00 07/02$3.90–$17.80$7.90--
$280.00Sep 18$10.50$13.90$12.20$7.80 06/24$5.60–$20.55$10.50226
$280.00Nov 20$17.70$21.40$19.55$11.70 06/22$10.85–$27.95$17.70--
$280.00Dec 18$20.10$23.70$21.90$14.50 06/24$12.35–$30.30$20.10--
$280.00Jan 15$22.20$25.80$24.00$27.06 06/15$14.20–$32.65$24.00--
$280.00Mar 19$27.20$31.00$29.10$18.20 06/23$18.40–$36.95$27.20--
$260.00Jul 17$10.20$13.60$11.90$5.74 07/02$3.20–$24.55$10.20--
$260.00Aug 21$18.00$20.60$19.30$12.90 06/29$8.75–$29.55$18.00--
$260.00Sep 18$20.50$24.10$22.30$13.80 06/29$11.50–$32.35$20.5040
$260.00Nov 20$27.90$31.60$29.75$22.55 07/01$17.65–$39.05$27.90--
$260.00Jan 15$32.10$36.00$34.05$45.98 05/08$21.55–$43.45$34.05--
$260.00Mar 19$37.00$40.90$38.95$29.07 06/25$25.85–$47.60$37.00--
$290.00Jul 17$0.00$2.50$1.25$0.99 06/30$0.25–$7.30$0.99--
$290.00Aug 21$4.80$7.30$6.05$3.90 06/26$2.45–$13.30$4.80--
$290.00Sep 18$7.10$10.30$8.70$11.00 06/15$3.95–$16.10$8.70--
$290.00Nov 20$14.10$17.50$15.80$26.80 05/12$8.60–$23.30$15.80--
$290.00Dec 18$16.30$19.70$18.00$28.70 05/13$9.65–$26.00$18.00--
$290.00Jan 15$18.30$21.80$20.05$11.58 06/23$11.50–$27.80$18.30--
$290.00Mar 19$23.10$26.90$25.00$44.85 06/02$15.30–$32.45$25.00--
$250.00Jul 17$19.50$22.70$21.10$11.20 06/26$6.80–$33.00$19.50--
$250.00Aug 21$24.20$28.30$26.25$17.50 07/01$12.80–$37.00$24.20--
$250.00Sep 18$27.00$30.50$28.75$18.85 06/24$15.65–$39.30$27.00--
$250.00Dec 18$36.30$39.60$37.95$25.39 06/23$24.15–$47.55$36.30--
$250.00Mar 19$42.50$46.30$44.40$33.72 06/25$30.05–$53.35$42.50--
$300.00Jul 17$0.00$2.45$1.23$2.35 06/25$0.18–$4.30$1.23--
$300.00Aug 21$2.15$6.10$4.13$2.60 06/26$1.75–$9.75$2.60--
$300.00Sep 18$4.80$7.70$6.25$4.40 07/01$2.95–$12.40$4.80258
$300.00Nov 20$11.40$14.20$12.80$36.50 05/22$6.85–$19.35$12.80--
$300.00Jan 15$14.50$18.70$16.60$12.00 06/25$9.10–$24.15$14.50212
$300.00Mar 19$19.50$23.20$21.35$17.00 06/29$12.55–$28.30$19.50--
$240.00Sep 18$34.00$38.10$36.05$69.32 05/20$20.80–$46.85$36.05--
$240.00Nov 20$40.70$44.30$42.50$33.75 07/01$27.15–$52.85$40.70--
$240.00Mar 19$48.60$52.30$50.45$38.00 06/24$34.80–$59.95$48.604
$240.00Jan 15$44.80$48.20$46.50--$46.50–$46.50—$44.803
$310.00Jul 17$0.00$0.25$0.13$0.20 07/01$0.13–$2.45$0.13--
$310.00Aug 21$1.45$4.00$2.73$1.11 06/24$1.30–$7.00$1.45--
$310.00Sep 18$3.20$5.70$4.45$2.55 06/25$2.25–$8.95$3.2038
$310.00Nov 20$8.00$11.40$9.70$6.10 06/23$4.80–$16.20$8.00--
$310.00Dec 18$10.00$14.00$12.00$7.10 06/23$5.85–$18.35$10.00--
$310.00Jan 15$11.60$15.20$13.40$9.60 06/29$7.15–$20.40$11.60--
$310.00Mar 19$16.50$20.40$18.45$21.80 06/15$10.70–$24.60$18.45--
$230.00Jul 17$39.00$42.30$40.65$36.13 06/18$20.30–$51.65$39.00--
$230.00Aug 21$41.10$45.10$43.10$82.50 05/22$24.35–$53.80$43.10--
$230.00Nov 20$48.10$51.60$49.85$36.91 06/25$33.00–$60.40$48.10--
$230.00Mar 19$55.30$58.80$57.05$48.00 06/29$40.65–$67.00$55.30--
$320.00Jul 17$0.00$2.20$1.10$5.40 06/01$0.68–$2.00$1.10--
$320.00Aug 21$0.20$3.70$1.95$5.60 06/11$0.80–$4.90$1.95--
$320.00Sep 18$1.10$3.60$2.35$2.50 07/02$1.92–$7.15$2.35--
$320.00Nov 20$5.70$9.50$7.60$25.70 05/21$3.75–$13.30$7.60--
$320.00Dec 18$7.50$11.60$9.55$5.60 06/25$4.65–$15.35$7.50--
$320.00Jan 15$9.10$12.60$10.85$7.70 06/29$5.65–$17.45$9.10--
$320.00Mar 19$13.40$17.00$15.20$10.80 06/29$8.35–$21.45$13.40--
$220.00Jul 17$49.00$52.30$50.65$34.30 06/25$28.95–$61.30$49.00--
$220.00Aug 21$50.70$54.50$52.60$31.21 06/22$32.30–$63.05$50.70--
$220.00Nov 20$56.00$59.50$57.75$44.20 06/25$39.60–$68.50$56.00--
$330.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$1.65$0.05--
$330.00Aug 21$0.05$3.40$1.73$0.81 06/23$0.80–$3.38$0.81--
$330.00Sep 18$0.60$2.90$1.75$1.60 06/25$1.23–$5.40$1.60--
$330.00Nov 20$4.20$7.90$6.05$3.90 06/23$3.05–$11.10$4.20--
$330.00Dec 18$5.90$9.30$7.60$4.40 06/25$3.48–$13.05$5.90--
$330.00Jan 15$7.30$11.00$9.15$6.20 06/29$4.40–$14.60$7.30--
$330.00Mar 19$10.90$14.50$12.70$9.40 06/29$6.80–$18.40$10.90--
$340.00Jul 17$0.00$2.15$1.08$0.34 06/17$0.38–$1.30$0.34--
$340.00Sep 18$0.50$3.50$2.00$1.60 06/22$1.23–$4.10$1.60--
$340.00Nov 20$2.65$5.90$4.28$19.40 05/26$2.68–$9.10$4.28--
$340.00Dec 18$4.30$7.20$5.75$3.50 06/25$2.95–$11.10$4.30--
$340.00Jan 15$5.30$8.60$6.95$4.30 06/23$3.50–$12.55$5.30--
$340.00Mar 19$9.10$13.20$11.15$7.80 06/29$5.40–$15.95$9.10--
$350.00Jul 17$0.00$2.15$1.08$3.20 05/26$0.68–$1.13$1.08--
$350.00Sep 18$0.05$3.40$1.73$1.23 06/22$0.93–$3.58$1.23--
$350.00Nov 20$2.75$4.50$3.63$9.40 06/11$2.20–$7.35$3.63--
$350.00Dec 18$3.10$5.90$4.50$2.60 06/25$2.20–$9.25$3.10--
$350.00Jan 15$3.80$8.00$5.90$15.10 06/05$2.68–$10.65$5.90--
$350.00Mar 19$7.00$11.00$9.00$6.85 07/02$4.30–$13.75$7.00--
$360.00Jul 17$0.00$2.15$1.08$0.70 06/11$0.55–$1.13$0.70--
$360.00Aug 21$0.00$2.45$1.23$1.38 06/15$0.48–$1.80$1.23--
$360.00Sep 18$0.00$3.10$1.55$4.30 06/08$0.98–$2.78$1.55--
$360.00Nov 20$2.45$3.80$3.13$1.82 06/24$1.75–$6.65$2.45--
$360.00Dec 18$2.20$4.90$3.55$2.10 06/25$2.15–$7.40$2.20--
$360.00Jan 15$2.90$5.80$4.35$2.60 06/25$2.35–$8.75$2.90--
$360.00Mar 19$5.70$9.60$7.65$4.20 06/24$3.35–$11.70$5.70--
$370.00Jul 17$0.00$2.15$1.08$1.45 05/26$0.68–$1.13$1.08--
$370.00Aug 21$0.00$2.35$1.18$2.40 05/14$0.60–$1.45$1.18--
$370.00Sep 18$0.00$2.80$1.40$5.00 06/04$0.68–$2.03$1.40--
$370.00Nov 20$0.95$4.50$2.73$3.68 06/15$1.23–$5.75$2.73--
$370.00Dec 18$1.65$3.90$2.78$1.75 06/23$1.75–$6.35$1.75--
$380.00Aug 21$0.00$2.25$1.13$3.10 05/22$0.68–$1.27$1.13--
$380.00Nov 20$0.30$4.00$2.15$5.20 06/11$1.28–$4.60$2.15--
$380.00Dec 18$0.70$4.30$2.50$6.65 06/08$1.33–$5.40$2.50--
$380.00Jan 15$1.55$4.90$3.23$5.12 06/15$1.75–$6.45$3.23--
$380.00Mar 19$3.30$6.40$4.85$2.70 06/24$2.60–$8.30$3.30--
$390.00Aug 21$0.00$2.20$1.10$2.50 05/26$0.60–$1.43$1.10--
$390.00Sep 18$0.00$2.55$1.27$1.35 06/09$0.68–$1.70$1.27--
$150.00Mar 19$122.60$125.90$124.25$102.00 06/23$102.05–$134.35$122.60--
$135.00Nov 20$135.00$139.00$137.00$117.05 06/30$114.35–$146.80$135.00--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.50$5.50$4.50$6.60 06/16$4.50–$23.55$4.507
$270.00Aug 21$11.80$13.90$12.85$27.20 06/23$11.30–$27.35$12.85--
$270.00Sep 18$13.50$16.90$15.20$11.60 06/08$13.60–$29.65$13.502
$270.00Nov 20$19.40$23.00$21.20$12.50 05/26$19.25–$34.05$19.40--
$270.00Jan 15$22.60$26.20$24.40$14.50 05/26$22.65–$36.15$22.60--
$280.00Jul 17$9.10$12.50$10.80$17.00 06/17$9.80–$33.25$10.80--
$280.00Aug 21$16.70$20.30$18.50$21.40 06/17$15.70–$35.55$18.50--
$280.00Sep 18$19.50$21.30$20.40$19.90 06/16$18.20–$37.05$19.9032
$280.00Nov 20$24.90$28.40$26.65$19.80 06/05$23.75–$40.90$24.90--
$280.00Jan 15$28.10$31.50$29.80$17.70 05/26$27.25–$42.80$28.10--
$280.00Mar 19$31.70$35.30$33.50$28.50 05/08$30.85–$45.60$31.70--
$260.00Jul 17$0.30$1.65$0.98$12.50 06/26$0.98–$15.65$0.9827
$260.00Aug 21$7.40$9.50$8.45$14.80 07/02$7.90–$20.30$8.45--
$260.00Nov 20$14.70$18.40$16.55$14.30 06/09$15.25–$27.60$14.70--
$260.00Jan 15$17.80$21.50$19.65$19.83 06/15$18.60–$30.00$19.65--
$260.00Mar 19$21.40$25.30$23.35$20.67 06/09$21.80–$33.35$21.40--
$290.00Jul 17$18.20$21.50$19.85$17.50 06/16$15.40–$42.75$18.20--
$290.00Sep 18$25.50$29.10$27.30$23.60 06/11$23.65–$45.55$25.5011
$290.00Nov 20$31.00$34.80$32.90$19.60 05/26$29.25–$48.65$31.00--
$290.00Jan 15$33.90$37.60$35.75$26.70 06/03$32.60–$50.05$33.90--
$290.00Mar 19$37.50$41.10$39.30$37.36 05/06$36.10–$53.00$37.50--
$250.00Jul 17$0.35$0.80$0.57$3.52 07/02$0.57–$8.65$0.57--
$250.00Aug 21$5.00$6.50$5.75$12.70 06/30$5.30–$14.35$5.75--
$250.00Sep 18$6.10$7.80$6.95$14.45 06/24$6.95–$16.75$6.95--
$250.00Nov 20$11.30$14.40$12.85$13.19 06/15$12.05–$21.75$12.85--
$250.00Jan 15$13.90$17.50$15.70$11.80 05/13$14.70–$24.40$13.90--
$300.00Jul 17$27.60$31.50$29.55$15.50 06/04$22.80–$52.60$27.60--
$300.00Aug 21$31.00$35.00$33.00$21.32 06/05$27.45–$53.35$31.00--
$300.00Sep 18$33.00$36.40$34.70$37.50 06/17$29.45–$54.55$34.70--
$300.00Jan 15$40.50$44.30$42.40$54.70 06/25$38.35–$58.15$42.40--
$240.00Jul 17$0.00$1.50$0.75$1.55 07/01$0.40–$4.50$0.75--
$240.00Aug 21$2.80$4.20$3.50$6.02 07/02$3.33–$9.65$3.50--
$240.00Sep 18$2.80$5.20$4.00$10.40 06/24$4.00–$12.95$4.00--
$240.00Nov 20$7.90$11.20$9.55$8.72 06/09$9.20–$16.90$8.72--
$310.00Jul 17$37.50$41.80$39.65$13.70 05/22$31.05–$62.70$37.50--
$310.00Aug 21$39.50$43.70$41.60$26.60 06/04$34.85–$62.90$39.50--
$310.00Sep 18$41.50$44.50$43.00$58.50 06/25$36.35–$63.70$43.00--
$310.00Jan 15$47.50$51.20$49.35$36.90 06/03$44.75–$66.55$47.50--
$310.00Mar 19$50.50$54.40$52.45$40.60 06/05$48.10–$68.25$50.50--
$230.00Jul 17$0.10$0.40$0.25$0.70 07/01$0.25–$2.03$0.25525
$230.00Aug 21$1.20$4.20$2.70$3.70 07/02$2.03–$6.25$2.70--
$230.00Sep 18$1.50$3.70$2.60$7.10 06/24$2.60–$8.70$2.60--
$230.00Nov 20$5.70$9.00$7.35$11.80 06/25$7.00–$13.00$7.35--
$320.00Jul 17$47.70$51.80$49.75$18.90 05/22$40.15–$72.60$47.70--
$320.00Sep 18$50.00$53.30$51.65$67.90 06/25$44.45–$73.10$51.65--
$320.00Jan 15$55.20$58.70$56.95$40.90 06/02$51.60–$74.95$55.20--
$220.00Jul 17$0.00$2.20$1.10$0.32 07/02$0.33–$1.33$0.32--
$220.00Aug 21$0.05$3.40$1.73$2.45 07/02$1.60–$3.97$1.73--
$220.00Sep 18$0.30$4.30$2.30$4.13 07/01$2.30–$5.55$2.30--
$220.00Nov 20$3.00$7.00$5.00$8.90 06/26$5.00–$9.50$5.00--
$220.00Dec 18$4.60$7.40$6.00$6.26 06/08$6.00–$10.70$6.00--
$330.00Mar 19$65.60$69.20$67.40$59.74 06/10$61.60–$85.25$65.60--
$210.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.13–$1.25$0.15--
$210.00Sep 18$0.45$3.60$2.03$3.40 06/22$1.68–$3.93$2.03--
$210.00Nov 20$2.55$5.40$3.98$4.50 06/17$3.60–$6.85$3.98--
$210.00Dec 18$3.10$6.00$4.55$7.30 06/22$4.40–$7.90$4.55--
$340.00Dec 18$71.10$74.50$72.80$88.40 06/25$65.95–$93.30$72.80--
$340.00Jan 15$71.70$75.10$73.40$88.70 06/25$66.60–$93.40$73.40--
$200.00Jul 17$0.00$2.15$1.08$0.25 06/23$0.35–$1.15$0.25--
$200.00Aug 21$0.00$2.20$1.10$1.23 06/22$0.88–$2.07$1.10--
$200.00Sep 18$0.00$3.20$1.60$1.95 06/29$1.50–$2.93$1.60--
$200.00Nov 20$1.65$4.70$3.18$4.40 06/22$2.95–$5.45$3.18--
$200.00Dec 18$1.60$5.60$3.60$5.02 06/22$3.38–$5.80$3.60--
$200.00Mar 19$3.80$7.90$5.85$6.40 06/15$5.30–$9.15$5.85--
$195.00Aug 21$0.00$2.65$1.33$1.04 06/22$1.00–$1.75$1.04--
$195.00Dec 18$1.70$4.90$3.30$2.35 05/21$2.95–$5.20$2.35--
$195.00Jan 15$1.55$5.30$3.43$2.70 05/20$3.43–$5.40$2.70--
$350.00Mar 19$82.00$85.50$83.75$74.54 06/10$76.85–$103.50$82.00--
$190.00Dec 18$0.40$4.70$2.55$2.45 05/13$2.25–$4.45$2.45--
$190.00Jan 15$0.80$4.90$2.85$5.00 06/25$2.85–$4.88$2.85--
$185.00Dec 18$0.45$4.00$2.23$2.10 05/13$2.13–$3.63$2.10--
$185.00Jan 15$0.30$4.60$2.45$2.40 05/13$2.45–$4.10$2.40--
$180.00Jan 15$0.10$4.30$2.20$2.25 06/01$2.00–$3.45$2.20--
$175.00Dec 18$0.15$3.80$1.98$2.54 06/23$1.65–$2.80$1.98--
$175.00Jan 15$0.00$4.00$2.00$2.60 07/02$1.88–$3.08$2.00--
$170.00Nov 20$0.00$3.00$1.50$1.20 06/15$1.48–$1.92$1.20--
$170.00Dec 18$0.00$3.50$1.75$1.05 05/20$1.25–$2.32$1.05--
$170.00Jan 15$0.00$3.70$1.85$2.25 07/02$1.73–$2.88$1.85--
$170.00Mar 19$0.30$4.60$2.45$2.70 06/12$2.45–$3.70$2.45--
$165.00Jan 15$0.00$3.40$1.70$1.95 07/02$1.30–$2.35$1.70--
$165.00Mar 19$0.15$4.00$2.08$2.35 06/12$2.08–$3.38$2.08--
$160.00Nov 20$0.00$2.90$1.45$1.10 05/12$0.95–$1.93$1.10--
$160.00Mar 19$0.05$3.80$1.92$2.60 06/26$1.83–$2.88$1.92--
$155.00Mar 19$0.00$3.90$1.95$2.10 07/02$1.75–$2.65$1.95--
$125.00Nov 20$0.00$2.45$1.23$0.50 06/05$0.68–$1.30$0.50--
$420.00Mar 19$147.70$151.80$149.75$171.20 06/23$140.20–$172.85$149.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 11
Put/Call Ratio 0.03
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 35
Put/Call Ratio 1.06
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2,679
Total Puts 364
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All