Tour v528
VRSN
VERISIGN INC
$291.88 -0.48%
$291.60 (-0.10%)🌙
as of 09/24 07:20 PM
(9/21 19:12) ◀
|
Thursday, September 24, 2026 (7:20pm)
January 2026
|
▶ (9/25 19:06)
◀ 9/24 19:20 ▶

Option Volume

Detail
ℹ
Current (09/24) 108
Calls: 107 (99%)
Puts: 1 (1%)
Prior (09/21) 2,575
Calls: 2,509 (97%)
Puts: 66 (3%)
Current vs Prior -95.81%
Calls: -95.74% (Calls)
Puts: -98.48% (Puts)
Prior 7-Day Total 10,167
Calls: 6,761 (66%)
Puts: 3,406 (34%)
Prior 7-Day Average 1,452
Calls: 965 (66%)
Puts: 486 (34%)
Current vs Prior 7-Day Avg -92.56%
Calls: -88.92%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $48.7K
Calls: $47.3K (97%)
Puts: $1.4K (3%)
Prior (09/21) $690.5K
Calls: $656.2K (95%)
Puts: $34.3K (5%)
Current vs Prior -92.95%
Calls: -92.79%
Puts: -96.02%
Prior 7-Day Total $4.06M
Calls: $3.81M (94%)
Puts: $253.0K (6%)
Prior 7-Day Average $580.6K
Calls: $544.5K (94%)
Puts: $36.1K (6%)
Current vs Prior 7-Day Avg -91.62%
Calls: -91.31%
Puts: -96.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.01
Prior (09/21) 0.03
Current vs Prior -64.47%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -99.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 6,387
Calls: 6,387 (100%)
Puts: -- (0%)
Prior (09/21) 6,261
Calls: 6,040 (96%)
Puts: 221 (4%)
Current vs Prior +2.01%
Prior 7-Day Total 25,322
Calls: 24,258 (96%)
Puts: 1,064 (4%)
Prior 7-Day Average 3,617
Calls: 4,043 (96%)
Puts: 152 (4%)
Current vs Prior 7-Day Avg +76.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.43% | 12.03%
Prior 7.74% | 12.18%
Current vs Prior -3.93% | -1.30%
Prior 7-Day Avg 6.17% | 10.06%
Current vs 7-Day Avg +20.56% | +19.54%
Prior 7-Day Eod 7.74% | 12.18%
Current vs 7-Day Eod -3.93% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($47.3K) vs puts ($1.4K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (107 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 168.2011.40$9.8032.7%10.575
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 79, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 161.153.70$2.42105.4%380.221.9K
$320.00Oct 160.201.90$1.05161.9%200.11314
$300.00Oct 164.206.20$5.2038.5%190.381.8K
$290.00Oct 168.2011.40$9.8032.7%10.575
$330.00Oct 160.051.85$0.95189.5%10.092.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 99.00, avg 27.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$0.10$9.90$0.1011%99.00$320.10
$290.00$300.00Oct 16$4.60$5.40$4.6057%1.17$294.60
$310.00$320.00Oct 16$1.37$8.63$1.3722%6.30$311.37
$300.00$310.00Oct 16$2.78$7.22$2.7838%2.60$302.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$2.78$2.78$7.2262%0.39$302.78
$310.00$320.00Oct 16$1.37$1.37$8.6378%0.16$311.37
$320.00$330.00Oct 16$0.10$0.10$9.9089%0.01$320.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.49, cheapest $1.27)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$1.82$8.1835%4.49
$300.00$310.00$320.00Oct 16$1.41$8.5927%6.09
$310.00$320.00$330.00Oct 16$1.27$8.7313%6.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Oct 16-$0.60$9.40
$320.00$330.001:2Oct 16-$0.85$9.15
$300.00$310.001:2Oct 16$0.36$9.64
$310.00$320.001:2Oct 16$0.32$9.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$4.200.382.8%1.44%4.22%191.8K
$310.00Oct 16$1.150.226.2%0.39%6.60%381.9K
$320.00Oct 16$0.200.119.6%0.07%9.70%20314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 959 vol/day, 135 traded recently)

VRSN averages only 959 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $15.00 on 08/18 (now $15.40/$19.50) — try a limit near $15.40. Also watch the $310.00 01-15 call last traded $14.95 on 09/03 (now $11.60/$15.10) — try a limit near $13.35; the $290.00 10-16 call last traded $18.50 on 09/18 (now $8.20/$11.40) — try a limit near $9.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$8.20$11.40$9.80$18.50 09/18$7.40–$21.50$9.805
$290.00Nov 20$14.60$18.90$16.75$16.50 09/09$11.85–$27.55$16.50--
$290.00Jan 15$20.20$24.10$22.15$23.40 07/27$16.30–$32.80$22.15--
$290.00Mar 19$27.00$30.90$28.95$31.51 08/27$21.60–$39.60$28.95--
$300.00Oct 16$4.20$6.20$5.20$11.61 09/18$4.55–$14.00$5.201.8K
$300.00Nov 20$10.30$14.00$12.15$17.62 09/18$8.95–$21.20$12.15--
$300.00Jan 15$15.40$19.50$17.45$15.00 08/18$12.80–$26.80$15.40151
$300.00Mar 19$22.10$26.00$24.05$26.34 08/25$17.90–$33.85$24.05--
$280.00Oct 16$14.90$17.60$16.25$10.43 08/17$10.75–$29.85$14.90--
$280.00Nov 20$20.60$24.70$22.65$23.00 09/04$15.65–$35.15$22.65--
$280.00Jan 15$25.90$30.00$27.95$19.85 08/17$20.35–$39.85$25.90--
$280.00Mar 19$32.70$36.20$34.45$38.10 08/27$26.05–$45.50$34.45--
$310.00Oct 16$1.15$3.70$2.42$6.85 09/18$2.42–$8.35$2.421.9K
$310.00Nov 20$6.60$10.50$8.55$14.30 09/18$6.65–$15.30$8.55--
$310.00Jan 15$11.60$15.10$13.35$14.95 09/03$10.15–$21.60$13.356
$310.00Mar 19$17.70$21.80$19.75$21.92 08/25$14.90–$28.50$19.75--
$270.00Oct 16$22.30$26.30$24.30$30.10 09/15$15.25–$39.50$24.30--
$270.00Nov 20$27.80$31.60$29.70$19.85 08/17$20.45–$43.20$27.80--
$270.00Mar 19$38.70$42.10$40.40$39.80 09/04$30.60–$52.90$39.80--
$320.00Oct 16$0.20$1.90$1.05$3.93 09/18$1.05–$4.85$1.05314
$320.00Nov 20$4.20$7.90$6.05$8.21 09/15$4.95–$11.40$6.05--
$320.00Dec 18$6.40$10.00$8.20$8.80 09/15$6.65–$14.15$8.20--
$320.00Jan 15$8.10$12.20$10.15$20.50 08/03$8.15–$16.80$10.15--
$260.00Jan 15$39.40$43.60$41.50$46.80 07/31$30.45–$55.40$41.50--
$260.00Mar 19$45.00$48.80$46.90$48.26 08/25$35.80–$60.15$46.90--
$330.00Oct 16$0.05$1.85$0.95$2.10 09/18$0.95–$3.22$0.952.2K
$330.00Nov 20$2.25$5.20$3.73$7.12 09/18$3.70–$8.25$3.73--
$330.00Jan 15$5.80$9.80$7.80$10.88 09/18$6.25–$12.80$7.80--
$330.00Mar 19$11.60$14.60$13.10$22.60 08/03$10.05–$19.50$13.10--
$330.00Dec 18$4.30$7.40$5.85--$5.85–$5.85—$4.306
$250.00Oct 16$41.80$45.10$43.45$35.00 09/09$28.95–$58.85$41.80--
$250.00Nov 20$44.40$48.00$46.20$43.60 09/04$33.05–$61.15$44.40--
$250.00Dec 18$45.90$49.40$47.65$59.00 09/18$35.20–$62.15$47.65--
$250.00Mar 19$52.10$55.90$54.00$57.64 09/15$41.90–$68.00$54.00--
$340.00Oct 16$0.00$2.60$1.30$1.40 08/17$1.27–$2.15$1.30--
$340.00Nov 20$1.50$4.00$2.75$9.50 08/04$2.75–$6.00$2.75--
$340.00Jan 15$4.00$7.60$5.80$13.90 08/03$4.85–$10.05$5.80--
$340.00Mar 19$9.00$12.70$10.85$19.40 08/03$8.25–$16.70$10.85--
$240.00Nov 20$53.20$57.30$55.25$59.10 09/15$40.65–$71.05$55.25--
$240.00Dec 18$54.40$58.10$56.25$67.71 09/18$42.65–$71.10$56.25--
$350.00Nov 20$0.00$3.90$1.95$4.17 07/28$1.95–$4.13$1.95--
$350.00Dec 18$1.55$4.40$2.98$6.70 07/29$2.88–$5.65$2.98--
$350.00Jan 15$2.55$5.70$4.13$9.10 08/07$3.98–$7.40$4.13--
$350.00Mar 19$6.90$10.60$8.75$16.20 08/03$6.60–$12.95$8.75--
$360.00Oct 16$0.00$2.30$1.15$2.10 08/05$1.15–$1.48$1.15--
$360.00Nov 20$0.85$2.70$1.78$1.90 09/15$1.78–$3.43$1.78--
$370.00Nov 20$0.00$3.30$1.65$1.50 09/18$1.35–$2.73$1.50--
$370.00Dec 18$0.00$3.70$1.85$2.45 08/31$1.78–$3.08$1.85--
$210.00Nov 20$82.20$85.90$84.05$77.75 07/30$66.90–$99.80$82.20--
$380.00Nov 20$0.00$2.95$1.48$1.00 09/15$1.20–$2.17$1.00--
$380.00Dec 18$0.00$3.30$1.65$1.30 09/10$1.53–$3.08$1.30--
$380.00Jan 15$0.00$3.90$1.95$1.70 08/19$1.95–$3.38$1.70--
$200.00Mar 19$95.00$98.70$96.85$96.30 09/04$80.35–$112.30$96.30--
$390.00Nov 20$0.00$2.80$1.40$0.75 09/15$1.30–$1.78$0.75--
$390.00Jan 15$0.00$3.50$1.75$1.75 09/15$1.75–$2.90$1.75--
$390.00Mar 19$1.60$5.40$3.50$2.75 07/24$2.93–$5.50$2.75--
$185.00Mar 19$109.00$112.90$110.95$111.50 08/03$93.30–$126.50$110.95--
$400.00Dec 18$0.00$2.80$1.40$0.80 08/20$1.40–$1.88$0.80--
$400.00Jan 15$0.00$3.20$1.60$1.30 09/15$1.60–$2.23$1.30--
$400.00Mar 19$1.00$4.60$2.80$2.25 07/24$2.40–$4.70$2.25--
$180.00Mar 19$113.70$117.60$115.65$114.50 07/31$98.00–$131.45$114.50--
$175.00Mar 19$118.50$122.40$120.45$108.56 08/17$102.70–$136.40$118.50--
$410.00Nov 20$0.00$2.50$1.25$0.40 09/15$1.18–$1.38$0.40--
$410.00Dec 18$0.00$2.60$1.30$0.65 08/20$1.30–$1.78$0.65--
$410.00Jan 15$0.00$2.95$1.48$1.35 08/31$1.35–$1.80$1.35--
$410.00Mar 19$0.45$3.80$2.13$1.80 07/24$1.98–$3.73$1.80--
$170.00Mar 19$123.30$127.20$125.25$126.01 07/31$107.40–$141.10$125.25--
$165.00Mar 19$128.00$132.10$130.05$102.70 07/22$112.05–$145.95$128.00--
$420.00Nov 20$0.00$2.45$1.23$0.25 09/15$1.13–$1.30$0.25--
$420.00Dec 18$0.00$2.50$1.25$0.50 08/20$1.23–$1.48$0.50--
$160.00Mar 19$132.70$136.90$134.80$130.00 08/14$116.80–$150.70$132.70--
$155.00Mar 19$137.60$142.00$139.80$137.20 09/04$121.50–$155.60$137.60--
$430.00Dec 18$0.00$2.40$1.20$0.45 08/20$1.13–$1.43$0.45--
$145.00Mar 19$147.30$151.70$149.50$149.00 07/31$131.05–$165.30$149.00--
$460.00Mar 19$0.00$2.85$1.43$0.60 07/23$1.23–$1.65$0.60--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$4.50$8.30$6.40$6.40 09/15$2.95–$22.45$6.40--
$290.00Nov 20$11.10$14.90$13.00$17.60 09/09$8.45–$26.10$13.00--
$290.00Jan 15$15.00$19.00$17.00$25.90 08/12$12.10–$29.35$17.00--
$300.00Nov 20$16.40$20.30$18.35$13.50 09/18$11.85–$33.20$16.40--
$300.00Jan 15$20.40$24.10$22.25$21.00 09/15$16.10–$36.10$21.00--
$280.00Oct 16$1.60$4.60$3.10$3.90 09/15$1.63–$15.70$3.10--
$280.00Nov 20$6.80$10.70$8.75$14.95 09/08$5.80–$20.10$8.75--
$280.00Dec 18$8.90$13.00$10.95$18.00 08/21$7.20–$22.05$10.95--
$280.00Jan 15$10.60$14.30$12.45$18.60 08/14$8.75–$23.50$12.45--
$310.00Oct 16$17.80$21.50$19.65$12.00 09/18$9.85–$38.50$17.80--
$310.00Nov 20$22.80$27.00$24.90$17.90 09/18$16.35–$41.20$22.80--
$310.00Jan 15$26.50$30.10$28.30$32.00 08/04$20.15–$43.65$28.30--
$270.00Oct 16$0.00$3.80$1.90$1.95 09/15$0.95–$10.45$1.90--
$270.00Nov 20$3.90$7.50$5.70$10.70 09/08$4.05–$15.00$5.70--
$270.00Jan 15$7.20$11.40$9.30$16.07 07/31$6.20–$18.40$9.30--
$320.00Jan 15$33.20$36.80$35.00$37.60 08/03$25.90–$51.45$35.00--
$260.00Oct 16$0.00$2.80$1.40$1.60 09/11$0.53–$6.35$1.40--
$260.00Nov 20$2.40$5.20$3.80$5.71 08/26$2.28–$10.90$3.80--
$260.00Dec 18$3.00$7.40$5.20$7.31 08/31$3.68–$12.95$5.20--
$260.00Jan 15$4.60$8.20$6.40$10.45 08/14$4.45–$13.90$6.40--
$260.00Mar 19$8.50$12.00$10.25$15.75 08/21$7.85–$17.85$10.25--
$250.00Oct 16$0.00$2.50$1.25$1.70 09/08$0.63–$3.95$1.25--
$250.00Nov 20$1.20$4.20$2.70$2.60 09/11$1.75–$7.65$2.60--
$250.00Dec 18$1.85$5.60$3.72$6.20 08/05$2.63–$9.80$3.72--
$250.00Mar 19$6.30$9.60$7.95$6.69 09/18$6.10–$14.25$6.69--
$240.00Oct 16$0.00$2.35$1.18$2.80 08/20$1.18–$2.40$1.18--
$240.00Nov 20$0.00$3.70$1.85$4.00 08/04$1.13–$5.25$1.85--
$240.00Dec 18$1.10$4.10$2.60$4.70 09/09$1.95–$7.00$2.60--
$240.00Jan 15$1.85$4.20$3.03$4.40 09/01$2.73–$7.80$3.03--
$240.00Mar 19$4.30$6.90$5.60$9.00 08/10$4.75–$10.90$5.60--
$230.00Oct 16$0.00$1.90$0.95$0.58 09/02$0.68–$1.33$0.58--
$230.00Nov 20$0.00$3.30$1.65$1.72 09/03$0.73–$3.63$1.65--
$230.00Mar 19$2.75$6.30$4.53$6.10 09/09$3.33–$8.30$4.53--
$220.00Oct 16$0.00$2.20$1.10$0.85 08/18$1.10–$1.55$0.85--
$220.00Nov 20$0.00$2.90$1.45$1.50 08/31$0.73–$2.68$1.45--
$220.00Dec 18$0.00$3.20$1.60$1.77 08/31$1.50–$3.05$1.60--
$220.00Mar 19$1.30$5.20$3.25$3.60 09/15$2.78–$6.25$3.25--
$210.00Oct 16$0.00$0.15$0.08$0.50 08/18$0.08–$1.38$0.08--
$210.00Dec 18$0.00$2.85$1.43$2.10 08/18$1.33–$2.63$1.43--
$210.00Mar 19$1.00$4.10$2.55$2.60 09/15$2.23–$4.80$2.55--
$200.00Oct 16$0.00$2.15$1.08$0.50 08/06$1.08–$1.27$0.50--
$200.00Nov 20$0.00$2.55$1.27$0.80 09/03$1.05–$1.70$0.80--
$200.00Dec 18$0.00$2.65$1.33$1.45 08/18$1.27–$1.88$1.33--
$200.00Jan 15$0.00$2.90$1.45$1.00 09/08$1.40–$2.08$1.00--
$200.00Mar 19$0.35$3.20$1.78$2.00 09/15$1.20–$3.45$1.78--
$195.00Jan 15$0.00$2.80$1.40$2.29 07/30$1.35–$1.95$1.40--
$190.00Jan 15$0.00$2.75$1.38$1.60 08/03$1.25–$1.80$1.38--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.18$0.45--
$185.00Jan 15$0.00$2.65$1.33$2.25 07/24$1.27–$1.78$1.33--
$180.00Nov 20$0.00$2.35$1.18$0.50 08/17$1.15–$1.30$0.50--
$180.00Mar 19$0.00$3.10$1.55$2.45 07/31$0.93–$2.15$1.55--
$175.00Dec 18$0.00$2.40$1.20$0.50 08/17$1.15–$1.40$0.50--
$410.00Mar 19$115.90$120.20$118.05$120.30 07/31$102.55–$136.80$118.05--
$170.00Nov 20$0.00$2.30$1.15$1.40 09/03$0.68–$1.23$1.15--
$165.00Nov 20$0.00$2.25$1.13$1.30 09/03$0.65–$1.20$1.13--
$165.00Mar 19$0.00$2.80$1.40$2.25 07/24$0.55–$1.70$1.40--
$420.00Mar 19$125.90$130.00$127.95$129.90 07/31$112.10–$146.90$127.95--
$160.00Mar 19$0.00$1.70$0.85$0.55 08/26$0.50–$1.60$0.55--
$155.00Dec 18$0.00$2.25$1.13$0.60 07/28$1.10–$1.25$0.60--
$150.00Dec 18$0.00$2.25$1.13$0.50 07/27$1.10–$1.23$0.50--
$135.00Mar 19$0.00$1.55$0.78$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 1
Put/Call Ratio 0.01
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 2,509
Total Puts 66
Put/Call Ratio 0.03
Net Difference 2,443

Prior 7-Day Put/Call Summary

Total Calls 6,761
Total Puts 3,406
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All