Tour v528
VRSN
VERISIGN INC
$287.25 -1.59%
$288.11 (+0.30%)🌙
as of 09/25 07:06 PM
(9/24 19:20) ◀
|
Friday, September 25, 2026 (7:06pm)
January 2026
|
▶
◀ 9/25 19:06

Option Volume

Detail
ℹ
Current (09/25) 54
Calls: 33 (61%)
Puts: 21 (39%)
Prior (09/24) 108
Calls: 107 (99%)
Puts: 1 (1%)
Current vs Prior -50.00%
Calls: -69.16% (Calls)
Puts: +2000.00% (Puts)
Prior 7-Day Total 10,250
Calls: 6,865 (67%)
Puts: 3,385 (33%)
Prior 7-Day Average 1,464
Calls: 980 (67%)
Puts: 483 (33%)
Current vs Prior 7-Day Avg -96.31%
Calls: -96.64%
Puts: -95.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $49.7K
Calls: $23.7K (48%)
Puts: $26.0K (52%)
Prior (09/24) $48.7K
Calls: $47.3K (97%)
Puts: $1.4K (3%)
Current vs Prior +2.03%
Calls: -49.97%
Puts: +1804.32%
Prior 7-Day Total $4.09M
Calls: $3.85M (94%)
Puts: $240.1K (6%)
Prior 7-Day Average $584.9K
Calls: $550.6K (94%)
Puts: $34.3K (6%)
Current vs Prior 7-Day Avg -91.51%
Calls: -95.70%
Puts: -24.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.64
Prior (09/24) 0.01
Current vs Prior +6709.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -16.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 2,416
Calls: 2,416 (100%)
Puts: -- (0%)
Prior (09/24) 6,387
Calls: 6,387 (100%)
Puts: -- (0%)
Current vs Prior -62.17%
Prior 7-Day Total 31,003
Calls: 30,645 (99%)
Puts: 358 (1%)
Prior 7-Day Average 4,429
Calls: 4,377 (99%)
Puts: 59 (1%)
Current vs Prior 7-Day Avg -45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.36% | 11.94%
Prior 7.43% | 12.03%
Current vs Prior -0.96% | -0.70%
Prior 7-Day Avg 6.32% | 10.41%
Current vs 7-Day Avg +16.45% | +14.72%
Prior 7-Day Eod 7.43% | 12.03%
Current vs 7-Day Eod -0.96% | -0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 6709% - increased hedging/bearish positioning. Declining open interest (down 62%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1610.4014.40$12.4032.3%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1622.0025.30$23.6514.0%80.86--
$290.00Oct 167.709.80$8.7524.0%70.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 29, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.201.85$1.03160.2%40.10--
$330.00Oct 160.001.10$0.55200.0%20.062.2K
$280.00Oct 1610.4014.40$12.4032.3%10.69--
$300.00Oct 162.154.90$3.5377.9%10.29--
$310.00Oct 160.202.60$1.40171.4%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1622.0025.30$23.6514.0%80.86--
$290.00Oct 167.709.80$8.7524.0%70.53--
$270.00Oct 161.252.70$1.9873.2%30.17--
$220.00Oct 160.001.00$0.50200.0%10.03--
$260.00Oct 160.451.00$0.7375.3%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 172.91, avg 33.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Oct 16$0.37$9.63$0.3714%26.03$310.37
$280.00$300.00Oct 16$8.87$11.13$8.8769%1.25$288.87
$320.00$330.00Oct 16$0.48$9.52$0.4810%19.83$320.48
$300.00$310.00Oct 16$2.13$7.87$2.1329%3.69$302.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$220.00Oct 16$0.23$39.77$0.238%172.91$259.77
$270.00$260.00Oct 16$1.25$8.75$1.2518%7.00$268.75
$290.00$270.00Oct 16$6.77$13.23$6.7753%1.95$283.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.27, avg 0.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$2.13$2.13$7.8771%0.27$302.13
$320.00$330.00Oct 16$0.48$0.48$9.5290%0.05$320.48
$310.00$320.00Oct 16$0.37$0.37$9.6386%0.04$310.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$1.25$1.25$8.7582%0.14$268.75
$260.00$220.00Oct 16$0.23$0.23$39.7792%0.01$259.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.72% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Oct 16$1.40$23.65$25.05$284.95$335.058.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.45% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Oct 16$0.55$0.73$1.28$258.72$331.28
$320.00$260.00Oct 16$1.03$0.73$1.76$258.24$321.76
$310.00$260.00Oct 16$1.40$0.73$2.13$257.87$312.13
$330.00$270.00Oct 16$0.55$1.98$2.53$267.47$332.53
$320.00$270.00Oct 16$1.03$1.98$3.01$266.99$323.01
$310.00$270.00Oct 16$1.40$1.98$3.38$266.62$313.38
$300.00$260.00Oct 16$3.53$0.73$4.26$255.74$304.26
$300.00$270.00Oct 16$3.53$1.98$5.51$264.49$305.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.21, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270320/330Oct 16$1.73$8.2773%0.21$268.27$321.73
260/270300/310Oct 16$3.38$6.6254%0.51$266.62$303.38
260/270310/320Oct 16$1.62$8.3868%0.19$268.38$311.62
220/260320/330Oct 16$0.71$39.2983%0.02$259.29$320.71
220/260310/320Oct 16$0.60$39.4078%0.02$259.40$310.60
220/260300/310Oct 16$2.36$37.6464%0.06$257.64$302.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.46, cheapest $1.76)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$1.76$8.2419%4.68
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$290.00$310.00Oct 16$8.13$11.8769%1.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.27, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16-$0.07$9.93
$310.00$320.001:2Oct 16-$0.66$9.34
$280.00$300.001:2Oct 16$5.34$14.66
$300.00$310.001:2Oct 16$0.73$9.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$220.001:2Oct 16-$0.27$39.73
$310.00$290.001:2Oct 16$6.15$13.85
$290.00$270.001:2Oct 16$4.79$15.21
$270.00$260.001:2Oct 16$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.75%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$2.150.294.4%0.75%5.19%1--
$320.00Oct 16$0.200.1011.4%0.07%11.47%4--
$310.00Oct 16$0.200.147.9%0.07%7.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 959 vol/day, 135 traded recently)

VRSN averages only 959 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 10-16 call last traded $2.10 on 09/18 (now $0.00/$1.10) — try a limit near $0.55.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$5.60$8.70$7.15$18.50 09/18$7.15–$21.50$7.15--
$290.00Nov 20$12.30$15.60$13.95$16.50 09/09$13.15–$27.55$13.95--
$290.00Jan 15$17.40$21.20$19.30$23.40 07/27$17.65–$32.80$19.30--
$290.00Mar 19$24.00$28.00$26.00$31.51 08/27$23.50–$39.60$26.00--
$280.00Oct 16$10.40$14.40$12.40$10.43 08/17$12.25–$29.85$10.43--
$280.00Nov 20$17.40$21.00$19.20$23.00 09/04$17.45–$35.15$19.20--
$280.00Jan 15$23.00$26.70$24.85$19.85 08/17$22.10–$39.85$23.00--
$280.00Mar 19$29.10$32.90$31.00$38.10 08/27$28.15–$45.50$31.00--
$300.00Oct 16$2.15$4.90$3.53$11.61 09/18$3.53–$14.00$3.53--
$300.00Nov 20$8.40$11.40$9.90$17.62 09/18$9.90–$21.20$9.90--
$300.00Jan 15$13.00$16.40$14.70$15.00 08/18$14.00–$26.80$14.70--
$300.00Mar 19$19.80$23.80$21.80$26.34 08/25$19.60–$33.85$21.80--
$270.00Oct 16$18.10$21.80$19.95$30.10 09/15$17.75–$39.50$19.95--
$270.00Nov 20$23.90$27.50$25.70$19.85 08/17$22.90–$43.20$23.90--
$270.00Mar 19$35.00$38.50$36.75$39.80 09/04$33.15–$52.90$36.75--
$310.00Oct 16$0.20$2.60$1.40$6.85 09/18$1.40–$8.35$1.40--
$310.00Nov 20$5.20$8.70$6.95$14.30 09/18$6.95–$15.30$6.95--
$310.00Jan 15$10.80$13.50$12.15$14.95 09/03$10.95–$21.60$12.15--
$310.00Mar 19$16.10$20.00$18.05$21.92 08/25$16.15–$28.50$18.05--
$310.00Dec 18$7.10$10.60$8.85--$8.85–$8.85—$7.10252
$260.00Jan 15$36.10$39.70$37.90$46.80 07/31$33.25–$55.40$37.90--
$260.00Mar 19$41.50$44.90$43.20$48.26 08/25$38.95–$60.15$43.20--
$320.00Oct 16$0.20$1.85$1.03$3.93 09/18$1.03–$4.85$1.03--
$320.00Nov 20$3.00$6.30$4.65$8.21 09/15$4.65–$11.40$4.65--
$320.00Dec 18$5.80$8.50$7.15$8.80 09/15$7.10–$14.15$7.15--
$320.00Jan 15$6.80$10.50$8.65$20.50 08/03$8.65–$16.80$8.65--
$250.00Oct 16$36.70$40.20$38.45$35.00 09/09$32.00–$58.85$36.70--
$250.00Nov 20$40.10$43.50$41.80$43.60 09/04$36.15–$61.15$41.80--
$250.00Dec 18$41.50$44.90$43.20$59.00 09/18$38.20–$62.15$43.20--
$250.00Mar 19$48.50$51.80$50.15$57.64 09/15$45.10–$68.00$50.15--
$330.00Oct 16$0.00$1.10$0.55$2.10 09/18$0.55–$3.22$0.552.2K
$330.00Nov 20$2.05$4.30$3.18$7.12 09/18$3.18–$8.25$3.18--
$330.00Jan 15$5.00$8.50$6.75$10.88 09/18$6.70–$12.80$6.75--
$330.00Mar 19$9.80$14.00$11.90$22.60 08/03$11.00–$19.50$11.90--
$240.00Nov 20$49.30$52.50$50.90$59.10 09/15$43.90–$71.05$50.90--
$240.00Dec 18$50.10$53.40$51.75$67.71 09/18$45.60–$71.10$51.75--
$340.00Oct 16$0.20$2.40$1.30$1.40 08/17$1.27–$2.15$1.30--
$340.00Nov 20$0.55$3.50$2.03$9.50 08/04$2.03–$6.00$2.03--
$340.00Jan 15$3.50$6.80$5.15$13.90 08/03$5.15–$10.05$5.15--
$340.00Mar 19$7.80$11.50$9.65$19.40 08/03$8.90–$16.70$9.65--
$350.00Nov 20$0.00$3.90$1.95$4.17 07/28$1.95–$4.13$1.95--
$350.00Dec 18$1.20$3.90$2.55$6.70 07/29$2.55–$5.65$2.55--
$350.00Jan 15$2.10$5.00$3.55$9.10 08/07$3.55–$7.40$3.55--
$350.00Mar 19$6.10$9.40$7.75$16.20 08/03$7.05–$12.95$7.75--
$360.00Oct 16$0.00$1.20$0.60$2.10 08/05$0.60–$1.48$0.60--
$360.00Nov 20$0.60$2.30$1.45$1.90 09/15$1.45–$3.43$1.45--
$210.00Nov 20$77.70$81.20$79.45$77.75 07/30$70.50–$99.80$77.75--
$370.00Nov 20$0.00$3.00$1.50$1.50 09/18$1.35–$2.73$1.50--
$370.00Dec 18$0.35$2.35$1.35$2.45 08/31$1.35–$3.08$1.35--
$200.00Mar 19$90.60$94.00$92.30$96.30 09/04$83.65–$112.30$92.30--
$380.00Nov 20$0.00$2.75$1.38$1.00 09/15$1.20–$2.17$1.00--
$380.00Dec 18$0.00$2.55$1.27$1.30 09/10$1.27–$3.08$1.27--
$380.00Jan 15$0.00$3.90$1.95$1.70 08/19$1.95–$3.38$1.70--
$185.00Mar 19$104.60$108.10$106.35$111.50 08/03$97.20–$126.50$106.35--
$390.00Nov 20$0.00$2.60$1.30$0.75 09/15$1.30–$1.78$0.75--
$390.00Jan 15$0.00$3.50$1.75$1.75 09/15$1.75–$2.90$1.75--
$390.00Mar 19$1.15$4.90$3.03$2.75 07/24$3.03–$5.50$2.75--
$180.00Mar 19$109.20$112.80$111.00$114.50 07/31$101.80–$131.45$111.00--
$175.00Mar 19$113.90$117.60$115.75$108.56 08/17$106.60–$136.40$113.90--
$400.00Dec 18$0.00$2.65$1.33$0.80 08/20$1.33–$1.88$0.80--
$400.00Jan 15$0.00$3.10$1.55$1.30 09/15$1.55–$2.23$1.30--
$400.00Mar 19$0.40$4.30$2.35$2.25 07/24$2.35–$4.70$2.25--
$170.00Mar 19$119.10$122.40$120.75$126.01 07/31$111.25–$141.10$120.75--
$165.00Mar 19$123.90$127.20$125.55$102.70 07/22$115.80–$145.95$123.90--
$410.00Nov 20$0.00$2.20$1.10$0.40 09/15$1.10–$1.38$0.40--
$410.00Dec 18$0.00$2.50$1.25$0.65 08/20$1.25–$1.78$0.65--
$410.00Jan 15$0.00$2.30$1.15$1.35 08/31$1.15–$1.80$1.15--
$410.00Mar 19$0.05$4.10$2.07$1.80 07/24$2.00–$3.73$1.80--
$160.00Mar 19$128.70$132.00$130.35$130.00 08/14$120.70–$150.70$130.00--
$155.00Mar 19$132.90$136.90$134.90$137.20 09/04$125.30–$155.60$134.90--
$420.00Nov 20$0.00$2.30$1.15$0.25 09/15$1.15–$1.30$0.25--
$420.00Dec 18$0.00$2.40$1.20$0.50 08/20$1.20–$1.48$0.50--
$145.00Mar 19$143.00$146.50$144.75$149.00 07/31$134.80–$165.30$144.75--
$430.00Dec 18$0.00$2.30$1.15$0.45 08/20$1.13–$1.43$0.45--
$460.00Mar 19$0.00$2.70$1.35$0.60 07/23$1.23–$1.65$0.60--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$7.70$9.80$8.75$6.40 09/15$2.95–$19.40$7.70--
$290.00Nov 20$13.20$17.00$15.10$17.60 09/09$8.45–$23.65$15.10--
$290.00Jan 15$16.90$21.00$18.95$25.90 08/12$12.10–$26.95$18.95--
$280.00Oct 16$2.00$4.70$3.35$3.90 09/15$1.63–$13.25$3.35--
$280.00Nov 20$8.40$12.20$10.30$14.95 09/08$5.80–$17.85$10.30--
$280.00Dec 18$10.50$14.20$12.35$18.00 08/21$7.20–$20.05$12.35--
$280.00Jan 15$12.30$16.00$14.15$18.60 08/14$8.75–$21.30$14.15--
$300.00Nov 20$18.80$22.60$20.70$13.50 09/18$11.85–$30.25$18.80--
$300.00Jan 15$22.60$26.40$24.50$21.00 09/15$16.10–$33.10$22.60--
$270.00Oct 16$1.25$2.70$1.98$1.95 09/15$0.95–$8.85$1.95--
$270.00Nov 20$4.90$7.80$6.35$10.70 09/08$4.05–$13.25$6.35--
$270.00Jan 15$9.00$12.20$10.60$16.07 07/31$6.20–$16.45$10.60--
$310.00Oct 16$22.00$25.30$23.65$12.00 09/18$9.85–$35.10$22.00--
$310.00Nov 20$26.00$29.80$27.90$17.90 09/18$16.35–$38.30$26.00--
$310.00Jan 15$29.00$32.90$30.95$32.00 08/04$20.15–$40.45$30.95--
$260.00Oct 16$0.45$1.00$0.73$1.60 09/11$0.53–$5.25$0.73--
$260.00Nov 20$2.35$5.50$3.93$5.71 08/26$2.28–$9.35$3.93--
$260.00Dec 18$4.20$7.60$5.90$7.31 08/31$3.68–$11.45$5.90--
$260.00Jan 15$5.90$9.40$7.65$10.45 08/14$4.45–$12.45$7.65--
$260.00Mar 19$9.50$13.50$11.50$15.75 08/21$7.85–$17.05$11.50--
$320.00Jan 15$37.00$39.80$38.40$37.60 08/03$25.90–$48.15$37.60--
$250.00Oct 16$0.10$1.35$0.73$1.70 09/08$0.63–$3.22$0.73--
$250.00Nov 20$1.55$4.00$2.78$2.60 09/11$1.75–$6.65$2.60--
$250.00Dec 18$2.55$5.20$3.88$6.20 08/05$2.63–$8.25$3.88--
$250.00Mar 19$6.80$10.10$8.45$6.69 09/18$6.10–$13.05$6.80--
$240.00Oct 16$0.00$2.35$1.18$2.80 08/20$1.18–$2.28$1.18--
$240.00Nov 20$0.55$4.10$2.32$4.00 08/04$1.13–$4.70$2.32--
$240.00Dec 18$0.65$3.90$2.28$4.70 09/09$1.95–$6.00$2.28--
$240.00Jan 15$1.55$5.70$3.63$4.40 09/01$2.73–$6.90$3.63--
$240.00Mar 19$4.50$8.20$6.35$9.00 08/10$4.75–$10.05$6.35--
$230.00Oct 16$0.00$1.15$0.57$0.58 09/02$0.57–$0.95$0.57--
$230.00Nov 20$0.10$3.30$1.70$1.72 09/03$0.73–$3.15$1.70--
$230.00Mar 19$3.00$6.40$4.70$6.10 09/09$3.33–$7.95$4.70--
$220.00Oct 16$0.00$1.00$0.50$0.85 08/18$0.50–$1.55$0.50--
$220.00Nov 20$0.00$2.60$1.30$1.50 08/31$0.73–$2.68$1.30--
$220.00Dec 18$0.00$3.40$1.70$1.77 08/31$1.50–$3.05$1.70--
$220.00Mar 19$1.70$5.30$3.50$3.60 09/15$2.78–$5.80$3.50--
$210.00Oct 16$0.00$1.15$0.57$0.50 08/18$0.08–$1.38$0.50--
$210.00Dec 18$0.00$1.90$0.95$2.10 08/18$0.95–$2.63$0.95--
$210.00Mar 19$0.95$4.40$2.68$2.60 09/15$2.23–$4.50$2.60--
$200.00Oct 16$0.00$1.35$0.68$0.50 08/06$0.68–$1.27$0.50--
$200.00Nov 20$0.00$2.70$1.35$0.80 09/03$1.05–$1.70$0.80--
$200.00Dec 18$0.00$2.85$1.43$1.45 08/18$1.27–$1.88$1.43--
$200.00Jan 15$0.00$3.20$1.60$1.00 09/08$1.40–$2.08$1.00--
$200.00Mar 19$0.75$3.20$1.98$2.00 09/15$1.20–$3.30$1.98--
$195.00Jan 15$0.00$3.00$1.50$2.29 07/30$1.35–$1.93$1.50--
$190.00Jan 15$0.00$2.90$1.45$1.60 08/03$1.25–$1.70$1.45--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.18$0.45--
$185.00Jan 15$0.00$2.85$1.43$2.25 07/24$1.27–$1.60$1.43--
$180.00Nov 20$0.00$2.40$1.20$0.50 08/17$1.15–$1.30$0.50--
$180.00Mar 19$0.00$3.40$1.70$2.45 07/31$0.93–$2.15$1.70--
$175.00Dec 18$0.00$1.35$0.68$0.50 08/17$0.68–$1.40$0.50--
$170.00Nov 20$0.00$2.30$1.15$1.40 09/03$0.68–$1.23$1.15--
$165.00Nov 20$0.00$2.30$1.15$1.30 09/03$0.65–$1.20$1.15--
$165.00Mar 19$0.00$2.95$1.48$2.25 07/24$0.55–$1.60$1.48--
$410.00Mar 19$120.90$124.50$122.70$120.30 07/31$102.55–$133.10$120.90--
$160.00Mar 19$0.00$2.35$1.18$0.55 08/26$0.50–$1.60$0.55--
$155.00Dec 18$0.00$1.20$0.60$0.60 07/28$0.60–$1.25$0.60--
$420.00Mar 19$130.90$134.80$132.85$129.90 07/31$112.10–$143.10$130.90--
$150.00Dec 18$0.00$1.15$0.57$0.50 07/27$0.57–$1.23$0.50--
$135.00Mar 19$0.00$2.50$1.25$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 21
Put/Call Ratio 0.64
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 1
Put/Call Ratio 0.01
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 6,865
Total Puts 3,385
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All