VRSN - Options Database

VRSN

VERISIGN INC

$288.32 +0.49%

$288.44 (+0.04%)🌙

as of 10/02 06:50 PM

(10/1 18:54) ◀

Friday, October 2, 2026 (6:50pm)

▶ (10/5 18:55)

◀ 10/2 18:50 ▶

Option Volume

Detail

ℹ

Current (10/02) 163

Calls: 39 (24%)

Puts: 124 (76%)

Prior (10/01) 43

Calls: 30 (70%)

Puts: 13 (30%)

Current vs Prior +279.07%

Calls: +30.00% (Calls)

Puts: +853.85% (Puts)

Prior 7-Day Total 3,678

Calls: 3,162 (86%)

Puts: 516 (14%)

Prior 7-Day Average 613

Calls: 451 (86%)

Puts: 73 (14%)

Current vs Prior 7-Day Avg -73.41%

Calls: -91.37%

Puts: +68.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $48.4K

Calls: $21.9K (45%)

Puts: $26.6K (55%)

Prior (10/01) $11.9K

Calls: $7.7K (65%)

Puts: $4.2K (35%)

Current vs Prior +306.94%

Calls: +184.61%

Puts: +529.63%

Prior 7-Day Total $1.65M

Calls: $1.32M (80%)

Puts: $328.6K (20%)

Prior 7-Day Average $275.4K

Calls: $189.1K (80%)

Puts: $46.9K (20%)

Current vs Prior 7-Day Avg -82.42%

Calls: -88.44%

Puts: -43.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 3.18

Prior (10/01) 0.43

Current vs Prior +633.73%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +612.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 6,282

Calls: 6,248 (99%)

Puts: 34 (1%)

Prior (10/01) 3,717

Calls: 3,694 (99%)

Puts: 23 (1%)

Current vs Prior +69.01%

Prior 7-Day Total 24,865

Calls: 24,435 (98%)

Puts: 430 (2%)

Prior 7-Day Average 3,552

Calls: 3,490 (97%)

Puts: 107 (3%)

Current vs Prior 7-Day Avg +76.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.14% | 11.17%6.14% | 11.17%

Prior 6.33% | 11.07%6.33% | 11.07%

Current vs Prior -2.96% | +0.92%-2.96% | +0.92%

Prior 7-Day Avg 7.16% | 11.77%7.16% | 11.77%

Current vs 7-Day Avg -14.23% | -5.08%-14.23% | -5.08%

Prior 7-Day Eod 6.33% | 11.07%6.33% | 11.07%

Current vs 7-Day Eod -2.96% | +0.92%-2.96% | +0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.69% | 14.53%

Calls: 10.21% | 12.81%

Puts: 19.16% | 16.25%

Prior 14.69% | 14.53%

Calls: 10.21% | 12.81%

Puts: 19.16% | 16.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.69% | 14.53%

Calls: 10.21% | 12.81%

Puts: 19.16% | 16.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 279% vs prior - elevated interest. Extreme bearish P/C ratio of 3.18 - heavy put buying. P/C ratio rising 634% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 152, top 122)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	1.35	2.60	$1.98	63.1%	12	0.23	1.8K
$310.00	Oct 16	0.10	1.60	$0.85	176.5%	12	0.11	1.8K
$320.00	Oct 16	0.00	2.35	$1.18	199.2%	2	0.11	308
$330.00	Oct 16	0.00	0.65	$0.33	197.0%	2	0.04	2.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	0.90	3.40	$2.15	116.3%	122	0.26	34
$270.00	Oct 16	0.05	3.30	$1.67	194.6%	2	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 12.81)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Oct 16	$1.13	$8.87	$1.13	23%	7.85	$301.13
$320.00	$330.00	Oct 16	$0.85	$9.15	$0.85	11%	10.76	$320.85

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Oct 16	$0.48	$9.52	$0.48	26%	19.83	$279.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.09, avg 0.09)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Oct 16	$0.85	$0.85	$9.15	89%	0.09	$320.85
$300.00	$310.00	Oct 16	$1.13	$1.13	$8.87	77%	0.13	$301.13

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Oct 16	$0.48	$0.48	$9.52	74%	0.05	$279.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 1.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$270.00	Oct 16	$0.85	$1.67	$2.52	$267.48	$312.52
$320.00	$270.00	Oct 16	$1.18	$1.67	$2.85	$267.15	$322.85
$310.00	$280.00	Oct 16	$0.85	$2.15	$3.00	$277.00	$313.00
$320.00	$280.00	Oct 16	$1.18	$2.15	$3.33	$276.67	$323.33
$300.00	$270.00	Oct 16	$1.98	$1.67	$3.65	$266.35	$303.65
$300.00	$280.00	Oct 16	$1.98	$2.15	$4.13	$275.87	$304.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/280	320/330	Oct 16	$1.33	$8.67	63%	0.15	$278.67	$321.33
270/280	300/310	Oct 16	$1.61	$8.39	51%	0.19	$278.39	$301.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $1.46)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$1.46	$8.54	12%	5.85

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.19, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Oct 16	-$1.51	$8.49
$300.00	$310.00	1:2	Oct 16	$0.28	$9.72
$320.00	$330.00	1:2	Oct 16	$0.52	$9.48

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Oct 16	-$1.19	$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.47%, avg 0.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Oct 16	$1.35	0.23	4.0%	0.47%	4.52%	12	1.8K
$310.00	Oct 16	$0.10	0.11	7.5%	0.03%	7.55%	12	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39

Total Puts 124

Put/Call Ratio 3.18

Net Difference -85

Prior's Put/Call Breakdown

Total Calls 30

Total Puts 13

Put/Call Ratio 0.43

Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,162

Total Puts 516

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card