Tour v531
VRSN
VERISIGN INC
$286.90 +1.73%
$285.00 (-0.66%)🌙
as of 10/01 06:54 PM
(9/30 00:47) ◀
|
Thursday, October 1, 2026 (6:54pm)
January 2026
|
▶ (10/2 18:50)
◀ 10/1 18:54 ▶

Option Volume

Detail
ℹ
Current (10/01) 43
Calls: 30 (70%)
Puts: 13 (30%)
Prior (09/30) 59
Calls: 56 (95%)
Puts: 3 (5%)
Current vs Prior -27.12%
Calls: -46.43% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 4,292
Calls: 3,767 (88%)
Puts: 525 (12%)
Prior 7-Day Average 715
Calls: 538 (88%)
Puts: 75 (12%)
Current vs Prior 7-Day Avg -93.99%
Calls: -94.43%
Puts: -82.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $11.9K
Calls: $7.7K (65%)
Puts: $4.2K (35%)
Prior (09/30) $60.3K
Calls: $57.7K (96%)
Puts: $2.5K (4%)
Current vs Prior -80.25%
Calls: -86.70%
Puts: +67.09%
Prior 7-Day Total $2.03M
Calls: $1.67M (83%)
Puts: $352.5K (17%)
Prior 7-Day Average $337.5K
Calls: $238.9K (83%)
Puts: $50.4K (17%)
Current vs Prior 7-Day Avg -96.47%
Calls: -96.79%
Puts: -91.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.43
Prior (09/30) 0.05
Current vs Prior +708.89%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +11.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 3,717
Calls: 3,694 (99%)
Puts: 23 (1%)
Prior (09/30) 72
Calls: 72 (100%)
Puts: -- (0%)
Current vs Prior +5062.50%
Prior 7-Day Total 29,138
Calls: 28,676 (98%)
Puts: 462 (2%)
Prior 7-Day Average 4,162
Calls: 4,096 (97%)
Puts: 115 (3%)
Current vs Prior 7-Day Avg -10.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.33% | 11.07%
Prior 6.79% | 11.44%
Current vs Prior -6.84% | -3.23%
Prior 7-Day Avg 7.37% | 11.92%
Current vs 7-Day Avg -14.15% | -7.17%
Prior 7-Day Eod 6.79% | 11.44%
Current vs 7-Day Eod -6.84% | -3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.7K). Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (30 calls vs 13 puts). P/C ratio rising 709% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 169.4012.10$10.7525.1%10.684
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.752.80$1.78115.2%150.211.8K
$310.00Oct 160.151.55$0.85164.7%120.101.9K
$280.00Oct 169.4012.10$10.7525.1%10.684
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 161.955.00$3.4887.6%120.3222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.75, avg 5.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.93$9.07$0.9321%9.75$300.93
$280.00$300.00Oct 16$8.97$11.03$8.9768%1.23$288.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.93$0.93$9.0779%0.10$300.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.96% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$10.75$3.48$14.23$265.77$294.234.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.51% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Oct 16$0.85$3.48$4.33$275.67$314.33
$300.00$280.00Oct 16$1.78$3.48$5.26$274.74$305.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16$0.08$9.92
$280.00$300.001:2Oct 16$7.19$12.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$0.750.214.6%0.26%4.83%151.8K
$310.00Oct 16$0.150.108.1%0.05%8.10%121.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 13
Put/Call Ratio 0.43
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 3
Put/Call Ratio 0.05
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 3,767
Total Puts 525
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All