Tour v529
VRSN
VERISIGN INC
$282.01 +0.78%
$283.00 (+0.35%)🌙
as of 10/01 12:47 AM
(9/29 19:08) ◀
|
Wednesday, September 30, 2026 (12:47am)
January 2026
|
▶ (10/1 18:54)
◀ 9/30 00:47 ▶

Option Volume

Detail
ℹ
Current (10/01) 59
Calls: 56 (95%)
Puts: 3 (5%)
Prior (09/29) 839
Calls: 427 (51%)
Puts: 412 (49%)
Current vs Prior -92.97%
Calls: -86.89% (Calls)
Puts: -99.27% (Puts)
Prior 7-Day Total 7,804
Calls: 7,274 (93%)
Puts: 530 (7%)
Prior 7-Day Average 1,300
Calls: 1,039 (93%)
Puts: 75 (7%)
Current vs Prior 7-Day Avg -95.46%
Calls: -94.61%
Puts: -96.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $60.3K
Calls: $57.7K (96%)
Puts: $2.5K (4%)
Prior (09/29) $791.4K
Calls: $531.3K (67%)
Puts: $260.2K (33%)
Current vs Prior -92.39%
Calls: -89.13%
Puts: -99.03%
Prior 7-Day Total $4.67M
Calls: $4.31M (92%)
Puts: $354.4K (8%)
Prior 7-Day Average $777.5K
Calls: $615.8K (92%)
Puts: $50.6K (8%)
Current vs Prior 7-Day Avg -92.25%
Calls: -90.63%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/29) 0.96
Current vs Prior -94.45%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -85.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (09/29) 1,295
Calls: 1,222 (94%)
Puts: 73 (6%)
Current vs Prior -94.44%
Prior 7-Day Total 31,950
Calls: 31,461 (98%)
Puts: 489 (2%)
Prior 7-Day Average 4,564
Calls: 4,494 (98%)
Puts: 97 (2%)
Current vs Prior 7-Day Avg -98.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.79% | 11.44%
Prior 7.27% | 11.86%
Current vs Prior -6.62% | -3.61%
Prior 7-Day Avg 7.04% | 11.53%
Current vs 7-Day Avg -3.51% | -0.77%
Prior 7-Day Eod 7.27% | 11.86%
Current vs 7-Day Eod -6.62% | -3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($57.7K) vs puts ($2.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (56 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 167.409.70$8.5526.9%20.594
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 169.5011.70$10.6020.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.002.50$1.25200.0%170.16--
$310.00Oct 160.452.15$1.30130.8%170.13--
$290.00Oct 163.105.30$4.2052.4%40.366
$280.00Oct 167.409.70$8.5526.9%20.594
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 163.706.00$4.8547.4%10.41--
$290.00Oct 169.5011.70$10.6020.8%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.30, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$4.35$5.65$4.3559%1.30$284.35
$290.00$300.00Oct 16$2.95$7.05$2.9536%2.39$292.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$5.75$4.25$5.7565%0.74$284.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$2.95$2.95$7.0564%0.42$292.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.75% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$8.55$4.85$13.40$266.60$293.404.75%
$290.00Oct 16$4.20$10.60$14.80$275.20$304.805.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.16% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Oct 16$1.25$4.85$6.10$273.90$306.10
$310.00$280.00Oct 16$1.30$4.85$6.15$273.85$316.15
$290.00$280.00Oct 16$4.20$4.85$9.05$270.95$299.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$1.40$8.6044%6.14
$290.00$300.00$310.00Oct 16$3.00$7.0024%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16-$1.35$8.65
$280.00$290.001:2Oct 16$0.15$9.85
$290.00$300.001:2Oct 16$1.70$8.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$3.100.362.8%1.10%3.93%46
$310.00Oct 16$0.450.139.9%0.16%10.08%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 3
Put/Call Ratio 0.05
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 412
Put/Call Ratio 0.96
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 7,274
Total Puts 530
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All