Tour v528
VRSN
VERISIGN INC
$279.84 -0.79%
$280.15 (+0.11%)🌙
as of 09/29 07:08 PM
(9/28 04:20) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:47)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 839
Calls: 427 (51%)
Puts: 412 (49%)
Prior (09/28) --
Calls: 33 (61%)
Puts: 21 (39%)
Current vs Prior +0.00%
Calls: +1193.94% (Calls)
Puts: +1861.90% (Puts)
Prior 7-Day Total 10,261
Calls: 6,861 (67%)
Puts: 3,400 (33%)
Prior 7-Day Average 1,710
Calls: 980 (67%)
Puts: 485 (33%)
Current vs Prior 7-Day Avg -50.94%
Calls: -56.43%
Puts: -15.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $791.4K
Calls: $531.3K (67%)
Puts: $260.2K (33%)
Prior (09/28) --
Calls: $23.7K (48%)
Puts: $26.0K (52%)
Current vs Prior +0.00%
Calls: +2144.43%
Puts: +900.89%
Prior 7-Day Total $4.05M
Calls: $3.79M (94%)
Puts: $260.5K (6%)
Prior 7-Day Average $675.7K
Calls: $542.0K (94%)
Puts: $37.2K (6%)
Current vs Prior 7-Day Avg +17.13%
Calls: -1.98%
Puts: +599.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.96
Prior (09/28) 1.00
Current vs Prior -3.51%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +0.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,295
Calls: 1,222 (94%)
Puts: 73 (6%)
Prior (09/28) 4,717
Calls: 4,604 (98%)
Puts: 113 (2%)
Current vs Prior -72.55%
Prior 7-Day Total 33,331
Calls: 32,895 (99%)
Puts: 436 (1%)
Prior 7-Day Average 4,761
Calls: 4,699 (98%)
Puts: 87 (2%)
Current vs Prior 7-Day Avg -72.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.27% | 11.86%
Prior 7.18% | 11.84%
Current vs Prior +1.29% | +0.19%
Prior 7-Day Avg 6.76% | 11.11%
Current vs 7-Day Avg +7.61% | +6.82%
Prior 7-Day Eod 7.18% | 11.84%
Current vs 7-Day Eod +1.29% | +0.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($531.3K). Call-heavy open interest (1,222 calls vs 73 puts) suggests bullish positioning. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.8014.10$12.9517.8%30.72--
$280.00Oct 166.207.30$6.7516.3%30.5122

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.002.15$1.08199.1%290.07826
$280.00Oct 164.807.70$6.2546.4%20.494
$310.00Oct 160.002.65$1.33199.2%20.12--
$300.00Oct 160.801.95$1.3883.3%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 166.207.30$6.7516.3%30.5122
$290.00Oct 1611.8014.10$12.9517.8%30.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 119.00, avg 40.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$340.00Oct 16$0.25$29.75$0.2512%119.00$310.25
$280.00$300.00Oct 16$4.87$15.13$4.8749%3.11$284.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$6.20$3.80$6.2072%0.61$283.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$300.00Oct 16$4.87$4.87$15.1351%0.32$284.87
$310.00$340.00Oct 16$0.25$0.25$29.7588%0.01$310.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.65% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$6.25$6.75$13.00$267.00$293.004.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Oct 16-$0.83$29.17
$300.00$310.001:2Oct 16-$1.28$8.72
$280.00$300.001:2Oct 16$3.49$16.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16-$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$4.800.490.1%1.72%1.77%24
$300.00Oct 16$0.800.157.2%0.29%7.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 412
Put/Call Ratio 0.96
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 21
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 6,861
Total Puts 3,400
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All