Tour v528
VRSN
VERISIGN INC
$282.07 -1.84%
$284.45 (+0.84%)🌅
as of 09/29 04:20 AM
(9/25 19:06) ◀
|
Monday, September 28, 2026 (4:20am)
January 2026
|
▶ (9/29 19:08)
◀ 9/28 04:20 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 54
Calls: 33 (61%)
Puts: 21 (39%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,271
Calls: 6,870 (67%)
Puts: 3,401 (33%)
Prior 7-Day Average 1,467
Calls: 981 (67%)
Puts: 485 (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $49.7K
Calls: $23.7K (48%)
Puts: $26.0K (52%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.06M
Calls: $3.80M (94%)
Puts: $261.4K (6%)
Prior 7-Day Average $579.6K
Calls: $542.3K (94%)
Puts: $37.3K (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.64
Current vs Prior +57.14%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 4,717
Calls: 4,604 (98%)
Puts: 113 (2%)
Prior (09/25) 2,416
Calls: 2,416 (100%)
Puts: -- (0%)
Current vs Prior +95.24%
Prior 7-Day Total 31,203
Calls: 30,875 (99%)
Puts: 328 (1%)
Prior 7-Day Average 4,457
Calls: 4,410 (99%)
Puts: 65 (1%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.18% | 11.84%
Prior 7.36% | 11.94%
Current vs Prior -2.50% | -0.84%
Prior 7-Day Avg 6.55% | 10.75%
Current vs 7-Day Avg +9.63% | +10.15%
Prior 7-Day Eod 7.36% | 11.94%
Current vs 7-Day Eod -2.50% | -0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (4,604 calls vs 113 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1617.3021.20$19.2520.3%--0.8225
$290.00Oct 169.5013.50$11.5034.8%--0.6523

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 70.43, avg 27.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$340.00Oct 16$0.42$29.58$0.4210%70.43$310.42
$300.00$310.00Oct 16$0.85$9.15$0.8518%10.76$300.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$270.00Oct 16$8.67$11.33$8.6765%1.31$281.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.85$0.85$9.1582%0.09$300.85
$310.00$340.00Oct 16$0.42$0.42$29.5890%0.01$310.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.44% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Oct 16$1.75$19.25$21.00$279.00$321.007.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.32% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Oct 16$0.90$2.83$3.73$266.27$313.73
$300.00$270.00Oct 16$1.75$2.83$4.58$265.42$304.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.75, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Oct 16-$0.06$29.94
$300.00$310.001:2Oct 16-$0.05$9.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 16-$3.75$6.25
$290.00$270.001:2Oct 16$5.84$14.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$1.000.186.4%0.35%6.71%--1.9K
$310.00Oct 16$0.350.109.9%0.12%10.03%--1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 21
Put/Call Ratio 0.64
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 6,870
Total Puts 3,401
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All