Tour
v531
VRSN
VERISIGN INC
$293.10
+0.29%
Option Volume
Detail
Current (10/06)
428
Calls:
39
(9%)
Puts:
389
(91%)
Prior (10/05)
358
Calls:
338
(94%)
Puts:
20
(6%)
Current vs Prior
+19.55%
Calls:
-88.46%
(Calls)
Puts:
+1845.00%
(Puts)
Prior 7-Day Total
1,516
Calls:
923
(61%)
Puts:
593
(39%)
Prior 7-Day Average
252
Calls:
131
(61%)
Puts:
84
(39%)
Current vs Prior 7-Day Avg
+69.39%
Calls:
-70.42%
Puts:
+359.19%
Sentiment
BEARISH
Dollar Volume
Detail
Current (10/06)
$191.7K
Calls:
$75.6K
(39%)
Puts:
$116.0K
(61%)
Prior (10/05)
$66.2K
Calls:
$60.6K
(91%)
Puts:
$5.7K
(9%)
Current vs Prior
+189.41%
Calls:
+24.91%
Puts:
+1944.58%
Prior 7-Day Total
$1.03M
Calls:
$702.7K
(68%)
Puts:
$325.1K
(32%)
Prior 7-Day Average
$171.3K
Calls:
$100.4K
(68%)
Puts:
$46.4K
(32%)
Current vs Prior 7-Day Avg
+11.88%
Calls:
-24.66%
Puts:
+149.80%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/06)
9.97
Prior (10/05)
0.06
Current vs Prior
+16756.67%
Prior 7-Day Average
0.90
Current vs Prior 7-Day Avg
+1003.55%
Sentiment
BEARISH
Open Interest
Detail
Current (10/06)
4,581
Calls:
4,193
(92%)
Puts:
388
(8%)
Prior (10/05)
4,066
Calls:
3,897
(96%)
Puts:
169
(4%)
Current vs Prior
+12.67%
Prior 7-Day Total
22,565
Calls:
22,153
(98%)
Puts:
412
(2%)
Prior 7-Day Average
3,223
Calls:
3,164
(97%)
Puts:
82
(3%)
Current vs Prior 7-Day Avg
+42.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current
5.71% | 10.82%5.71% | 10.82%
Prior
5.94% | 11.12%5.94% | 11.12%
Current vs Prior
-3.73% | -2.74%-3.73% | -2.74%
Prior 7-Day Avg
6.72% | 11.49%6.72% | 11.49%
Current vs 7-Day Avg
-14.90% | -5.88%-14.90% | -5.88%
Prior 7-Day Eod
5.94% | 11.12%5.94% | 11.12%
Current vs 7-Day Eod
-3.73% | -2.74%-3.73% | -2.74%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
14.69% | 14.53%
Calls:
10.21% | 12.81%
Puts:
19.16% | 16.25%
Prior
14.69% | 14.53%
Calls:
10.21% | 12.81%
Puts:
19.16% | 16.25%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
14.69% | 14.53%
Calls:
10.21% | 12.81%
Puts:
19.16% | 16.25%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($116.0K). Massive premium surge with dollar volume up 189% vs prior. Extreme bearish P/C ratio of 9.97 - heavy put buying. P/C ratio rising 16757% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
39
Total Puts
389
Put/Call Ratio
9.97
Net Difference
-350
Prior's Put/Call Breakdown
Total Calls
338
Total Puts
20
Put/Call Ratio
0.06
Net Difference
318
Prior 7-Day Put/Call Summary
Total Calls
923
Total Puts
593
Average Put/Call Ratio
0.90
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||