Tour v531
VRSN
VERISIGN INC
$294.22 +0.38%
$294.25 (+0.01%)🌙
as of 10/07 06:53 PM
(10/6 18:55) ◀
|
Wednesday, October 7, 2026 (6:53pm)
January 2026
|
▶
◀ 10/7 18:53

Option Volume

Detail
ℹ
Current (10/07) 61
Calls: 44 (72%)
Puts: 17 (28%)
Prior (10/06) 428
Calls: 39 (9%)
Puts: 389 (91%)
Current vs Prior -85.75%
Calls: +12.82% (Calls)
Puts: -95.63% (Puts)
Prior 7-Day Total 1,890
Calls: 929 (49%)
Puts: 961 (51%)
Prior 7-Day Average 315
Calls: 132 (49%)
Puts: 137 (51%)
Current vs Prior 7-Day Avg -80.63%
Calls: -66.85%
Puts: -87.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $31.4K
Calls: $24.6K (78%)
Puts: $6.8K (22%)
Prior (10/06) $191.7K
Calls: $75.6K (39%)
Puts: $116.0K (61%)
Current vs Prior -83.61%
Calls: -67.47%
Puts: -94.14%
Prior 7-Day Total $1.17M
Calls: $754.7K (65%)
Puts: $415.2K (35%)
Prior 7-Day Average $195.0K
Calls: $107.8K (65%)
Puts: $59.3K (35%)
Current vs Prior 7-Day Avg -83.89%
Calls: -77.18%
Puts: -88.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.39
Prior (10/06) 9.97
Current vs Prior -96.13%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -74.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 6,139
Calls: 5,608 (91%)
Puts: 531 (9%)
Prior (10/06) 4,581
Calls: 4,193 (92%)
Puts: 388 (8%)
Current vs Prior +34.01%
Prior 7-Day Total 24,730
Calls: 23,930 (97%)
Puts: 800 (3%)
Prior 7-Day Average 3,532
Calls: 3,418 (96%)
Puts: 133 (4%)
Current vs Prior 7-Day Avg +73.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.49% | 10.59%5.49% | 10.59%
Prior 5.71% | 10.82%5.71% | 10.82%
Current vs Prior -3.95% | -2.11%-3.95% | -2.11%
Prior 7-Day Avg 6.48% | 11.33%6.48% | 11.33%
Current vs 7-Day Avg -15.29% | -6.56%-15.29% | -6.56%
Prior 7-Day Eod 5.71% | 10.82%5.71% | 10.82%
Current vs 7-Day Eod -3.95% | -2.11%-3.95% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($24.6K) vs puts ($6.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (44 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2020.0022.90$21.4513.5%10.69--
$290.00Oct 166.008.80$7.4037.8%30.629
$290.00Nov 2013.9016.80$15.3518.9%20.5650
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 45, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 162.103.50$2.8050.0%90.331.8K
$310.00Oct 160.002.05$1.02201.0%70.142.1K
$310.00Nov 206.308.20$7.2526.2%60.3433
$300.00Nov 209.2012.00$10.6026.4%50.4551
$290.00Oct 166.008.80$7.4037.8%30.629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 203.604.80$4.2028.6%20.21--
$280.00Oct 160.002.55$1.27200.8%10.16145
$290.00Oct 162.054.90$3.4881.9%10.38--
$260.00Nov 202.202.75$2.4822.2%10.14309
$280.00Nov 205.907.50$6.7023.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 16Nov 2031.7%30.8%2.8%2145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.99, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$3.35$6.65$3.3544%1.99$303.35
$280.00$290.00Nov 20$6.10$3.90$6.1069%0.64$286.10
$310.00$320.00Nov 20$2.40$7.60$2.4034%3.17$312.40
$290.00$300.00Nov 20$4.75$5.25$4.7556%1.11$294.75
$290.00$300.00Oct 16$4.60$5.40$4.6062%1.17$294.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$2.21$7.79$2.2138%3.52$287.79
$280.00$270.00Nov 20$2.50$7.50$2.5031%3.00$277.50
$270.00$260.00Nov 20$1.72$8.28$1.7221%4.81$268.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.21, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$0.77$0.77$9.2388%0.08$320.77
$300.00$310.00Oct 16$1.78$1.78$8.2267%0.22$301.78
$310.00$320.00Nov 20$2.40$2.40$7.6066%0.32$312.40
$300.00$310.00Nov 20$3.35$3.35$6.6556%0.50$303.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.72$1.72$8.2879%0.21$268.28
$280.00$270.00Nov 20$2.50$2.50$7.5069%0.33$277.50
$290.00$280.00Oct 16$2.21$2.21$7.7962%0.28$287.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.88, cheapest $7.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 16Nov 20$7.9528.0%30.3%
$300.00Oct 16Nov 20$7.8029.1%33.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.70% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$7.40$3.48$10.88$279.12$300.883.70%
$280.00Nov 20$21.45$6.70$28.15$251.85$308.159.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.60% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Oct 16$0.50$1.27$1.77$278.23$331.77
$310.00$280.00Oct 16$1.02$1.27$2.29$277.71$312.29
$320.00$280.00Oct 16$1.27$1.27$2.54$277.46$322.54
$300.00$280.00Oct 16$2.80$1.27$4.07$275.93$304.07
$330.00$290.00Oct 16$0.50$3.48$3.98$286.02$333.98
$310.00$290.00Oct 16$1.02$3.48$4.50$285.50$314.50
$320.00$290.00Oct 16$1.27$3.48$4.75$285.25$324.75
$300.00$290.00Oct 16$2.80$3.48$6.28$283.72$306.28
$320.00$260.00Nov 20$4.85$2.48$7.33$252.67$327.33
$320.00$270.00Nov 20$4.85$4.20$9.05$260.95$329.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.70, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270310/320Nov 20$4.12$5.8845%0.70$265.88$314.12
270/280310/320Nov 20$4.90$5.1035%0.96$275.10$314.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.55, cheapest $0.78)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$2.82$7.1848%2.55
$300.00$310.00$320.00Nov 20$0.95$9.0520%9.53
$280.00$290.00$300.00Nov 20$1.35$8.6524%6.41
$290.00$300.00$310.00Nov 20$1.40$8.6023%6.14
$300.00$310.00$320.00Oct 16$2.03$7.9720%3.93
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.78$9.2218%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.76, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$2.45$7.55
$300.00$310.001:2Nov 20-$3.90$6.10
$310.00$320.001:2Oct 16-$1.52$8.48
$290.00$300.001:2Nov 20-$5.85$4.15
$280.00$290.001:2Nov 20-$9.25$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.76$9.24
$280.00$270.001:2Nov 20-$1.70$8.30
$290.00$280.001:2Oct 16$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.13%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$9.200.452.0%3.13%5.09%551
$310.00Nov 20$6.300.345.4%2.14%7.50%633
$320.00Nov 20$4.000.258.8%1.36%10.12%3--
$300.00Oct 16$2.100.332.0%0.71%2.68%91.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 636 vol/day, 120 traded recently)

VRSN averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $12.10 on 09/30 (now $13.90/$16.80) — try a limit near $13.90. Also watch the $310.00 11-20 call last traded $4.08 on 09/29 (now $6.30/$8.20) — try a limit near $6.30; the $300.00 11-20 call last traded $8.25 on 10/02 (now $9.20/$12.00) — try a limit near $9.20. Most tradeable put: the $260.00 11-20 put last traded $6.20 on 09/29 (now $2.20/$2.75) — try a limit near $2.48.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$6.00$8.80$7.40$4.95 09/30$2.97–$21.50$6.009
$290.00Nov 20$13.90$16.80$15.35$12.10 09/30$9.35–$27.55$13.9050
$290.00Jan 15$19.00$23.30$21.15$23.85 09/24$14.80–$32.80$21.15--
$290.00Mar 19$26.10$29.70$27.90$31.51 08/27$21.40–$39.60$27.90--
$300.00Oct 16$2.10$3.50$2.80$2.05 10/02$1.25–$14.00$2.101.8K
$300.00Nov 20$9.20$12.00$10.60$8.25 10/02$5.90–$21.20$9.2051
$300.00Dec 18$11.90$15.00$13.45$15.88 09/24$8.40–$24.25$13.45--
$300.00Jan 15$14.10$17.50$15.80$12.84 09/30$11.05–$26.80$14.10--
$300.00Mar 19$21.50$24.80$23.15$20.80 10/02$17.45–$33.85$21.50--
$280.00Oct 16$14.00$16.60$15.30$10.00 10/01$6.25–$29.85$14.00--
$280.00Nov 20$20.00$22.90$21.45$13.40 09/29$13.60–$35.15$20.00--
$280.00Dec 18$23.00$25.90$24.45$19.70 10/02$16.80–$37.50$23.00--
$280.00Jan 15$25.10$28.80$26.95$19.85 08/17$19.40–$39.85$25.10--
$280.00Mar 19$31.90$35.20$33.55$29.60 09/30$26.10–$45.50$31.90--
$310.00Oct 16$0.00$2.05$1.02$0.90 10/02$0.78–$8.35$0.902.1K
$310.00Nov 20$6.30$8.20$7.25$4.08 09/29$3.95–$15.30$6.3033
$310.00Dec 18$8.00$11.30$9.65$5.95 09/29$5.65–$18.80$8.001.6K
$310.00Jan 15$10.10$13.60$11.85$15.43 09/24$7.60–$21.60$11.85--
$310.00Mar 19$17.40$20.60$19.00$26.90 09/21$13.80–$28.50$19.00--
$270.00Oct 16$22.90$25.70$24.30$30.10 09/15$13.60–$39.50$24.30--
$270.00Nov 20$27.50$31.00$29.25$19.85 08/17$19.80–$43.20$27.50--
$270.00Dec 18$30.00$32.70$31.35$22.90 09/30$22.15–$45.25$30.00--
$270.00Mar 19$38.00$41.90$39.95$39.80 09/04$31.50–$52.90$39.80--
$320.00Oct 16$0.00$2.55$1.27$0.56 10/02$0.98–$4.85$0.56--
$320.00Nov 20$4.00$5.70$4.85$8.21 09/15$2.50–$11.40$4.85--
$320.00Dec 18$4.90$9.00$6.95$8.80 09/15$3.90–$14.15$6.95--
$320.00Mar 19$13.40$17.10$15.25$17.05 09/24$10.85–$23.45$15.25--
$260.00Nov 20$36.00$39.00$37.50$31.39 10/02$26.40–$51.90$36.00--
$260.00Mar 19$45.30$48.90$47.10$48.26 08/25$37.10–$60.15$47.10--
$330.00Oct 16$0.00$1.00$0.50$0.36 10/02$0.33–$2.22$0.36--
$330.00Nov 20$1.45$4.40$2.93$8.00 09/21$1.73–$8.25$2.93--
$330.00Dec 18$4.20$6.00$5.10$6.44 09/24$2.40–$10.40$5.10--
$330.00Jan 15$4.80$8.30$6.55$8.03 09/24$3.65–$12.80$6.55--
$250.00Oct 16$42.70$46.30$44.50$35.00 09/09$31.10–$58.85$42.70--
$250.00Nov 20$45.00$48.80$46.90$43.60 09/04$34.25–$61.15$45.00--
$250.00Dec 18$46.10$49.50$47.80$59.00 09/18$36.65–$62.15$47.80--
$250.00Mar 19$52.80$56.50$54.65$57.64 09/15$43.65–$68.00$54.65--
$340.00Oct 16$0.00$2.15$1.08$0.20 09/29$0.48–$2.08$0.20--
$340.00Nov 20$0.25$4.00$2.13$5.15 09/21$1.65–$6.00$2.13--
$240.00Nov 20$54.40$58.30$56.35$59.10 09/15$43.20–$71.05$56.35--
$240.00Dec 18$55.20$58.40$56.80$67.71 09/18$44.70–$71.10$56.80--
$350.00Nov 20$0.85$2.80$1.83$3.69 09/21$1.50–$3.85$1.83--
$350.00Jan 15$3.20$4.90$4.05$2.80 10/02$2.55–$7.40$3.20--
$360.00Oct 16$0.00$2.15$1.08$2.10 08/05$0.60–$1.55$1.08--
$360.00Nov 20$0.50$1.90$1.20$1.90 09/15$1.02–$2.83$1.20--
$360.00Mar 19$4.40$7.70$6.05$5.00 10/02$3.60–$10.60$5.00--
$370.00Nov 20$0.00$2.75$1.38$1.50 09/18$1.25–$2.25$1.38--
$370.00Dec 18$0.00$3.50$1.75$2.45 08/31$1.35–$3.08$1.75--
$380.00Nov 20$0.00$2.60$1.30$1.25 09/21$1.20–$1.98$1.25--
$380.00Dec 18$0.00$3.10$1.55$1.30 09/10$1.25–$2.55$1.30--
$380.00Jan 15$0.15$3.60$1.88$1.70 08/19$1.43–$3.28$1.70--
$200.00Mar 19$96.20$99.80$98.00$96.30 09/04$84.80–$112.30$96.30--
$390.00Nov 20$0.00$2.45$1.23$0.80 09/21$1.03–$1.78$0.80--
$390.00Jan 15$0.00$3.30$1.65$2.05 09/21$1.33–$2.63$1.65--
$195.00Oct 16$97.60$101.20$99.40$88.50 09/30$85.35–$113.75$97.60--
$400.00Dec 18$0.00$2.45$1.23$0.80 08/20$1.15–$1.88$0.80--
$400.00Jan 15$0.00$3.10$1.55$1.50 09/21$1.23–$2.20$1.50--
$410.00Nov 20$0.00$2.30$1.15$0.40 09/15$0.75–$1.38$0.40--
$410.00Dec 18$0.00$2.30$1.15$0.65 08/20$1.10–$1.78$0.65--
$410.00Jan 15$0.00$2.95$1.48$1.35 08/31$1.15–$1.70$1.35--
$175.00Mar 19$120.10$124.00$122.05$108.56 08/17$107.95–$136.40$120.10--
$420.00Nov 20$0.00$2.25$1.13$0.25 09/15$1.10–$1.63$0.25--
$420.00Dec 18$0.00$2.25$1.13$0.50 08/20$1.10–$1.98$0.50--
$160.00Mar 19$134.60$138.50$136.55$130.00 08/14$122.45–$150.70$134.60--
$430.00Dec 18$0.00$2.20$1.10$0.45 08/20$1.08–$1.73$0.45--
$155.00Mar 19$139.50$143.50$141.50$137.20 09/04$127.25–$155.60$139.50--
$145.00Mar 19$149.10$153.10$151.10$140.40 09/30$136.95–$165.30$149.10--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Oct 16$2.05$4.90$3.48$8.60 09/30$2.95–$14.50$3.48--
$290.00Nov 20$9.20$12.10$10.65$19.42 09/29$8.45–$19.60$10.65--
$290.00Jan 15$13.20$16.20$14.70$25.90 08/12$12.10–$23.15$14.70--
$300.00Oct 16$7.40$10.10$8.75$5.90 09/21$5.50–$21.30$7.40--
$300.00Nov 20$14.40$17.20$15.80$13.50 09/18$11.85–$25.90$14.40--
$300.00Jan 15$18.30$21.50$19.90$21.00 09/15$16.10–$28.90$19.90--
$280.00Oct 16$0.00$2.55$1.27$2.85 10/02$1.27–$9.25$1.27145
$280.00Nov 20$5.90$7.50$6.70$14.95 09/08$5.80–$14.75$6.70--
$280.00Dec 18$7.60$10.70$9.15$18.00 08/21$7.20–$16.45$9.15--
$280.00Jan 15$9.20$12.20$10.70$18.60 08/14$8.75–$18.10$10.70--
$280.00Mar 19$13.50$17.60$15.55$13.50 09/21$13.70–$22.45$13.50--
$310.00Oct 16$15.70$18.10$16.90$22.95 09/25$9.85–$30.65$16.90--
$310.00Nov 20$21.10$23.70$22.40$33.60 09/29$16.35–$33.45$22.40--
$270.00Oct 16$0.00$2.65$1.33$1.19 10/02$0.63–$5.75$1.19--
$270.00Nov 20$3.60$4.80$4.20$9.35 09/29$4.05–$10.85$4.20--
$270.00Dec 18$5.40$7.00$6.20$9.76 09/30$5.15–$12.65$6.2025
$270.00Mar 19$10.60$13.90$12.25$13.20 09/24$11.00–$17.70$12.25--
$260.00Oct 16$0.00$2.30$1.15$1.00 09/25$0.53–$3.05$1.00--
$260.00Nov 20$2.20$2.75$2.48$6.20 09/29$2.28–$7.05$2.48309
$260.00Dec 18$3.30$5.10$4.20$7.31 08/31$3.68–$9.15$4.2027
$260.00Jan 15$3.80$6.80$5.30$10.45 08/14$4.45–$10.35$5.30--
$260.00Mar 19$7.50$10.70$9.10$15.75 08/21$7.85–$13.55$9.10--
$250.00Oct 16$0.00$2.15$1.08$1.70 09/08$0.63–$1.85$1.08--
$250.00Nov 20$0.50$3.60$2.05$1.90 09/21$1.75–$4.85$1.90--
$250.00Dec 18$2.10$3.80$2.95$6.20 08/05$2.63–$6.45$2.95--
$250.00Mar 19$5.20$8.30$6.75$10.30 09/29$6.10–$10.60$6.75--
$240.00Oct 16$0.00$2.15$1.08$2.80 08/20$0.68–$1.85$1.08--
$240.00Nov 20$0.00$3.20$1.60$1.60 09/25$1.13–$3.33$1.60--
$240.00Dec 18$1.30$3.50$2.40$1.70 09/21$1.92–$4.58$1.70--
$240.00Jan 15$1.80$3.90$2.85$4.40 09/01$2.68–$5.15$2.8525
$240.00Mar 19$3.40$6.50$4.95$9.00 08/10$4.75–$7.90$4.95--
$230.00Oct 16$0.00$2.15$1.08$0.58 09/02$0.57–$1.15$0.58--
$230.00Nov 20$0.00$2.80$1.40$1.72 09/03$0.73–$2.50$1.40--
$230.00Mar 19$2.25$5.20$3.73$6.10 09/09$3.33–$5.70$3.73--
$220.00Oct 16$0.00$2.15$1.08$0.46 09/25$0.50–$1.25$0.46--
$220.00Nov 20$0.00$2.25$1.13$0.85 09/21$0.58–$1.90$0.85--
$220.00Dec 18$0.00$2.75$1.38$1.65 09/29$1.38–$2.30$1.38--
$220.00Mar 19$1.25$3.60$2.42$3.60 09/15$2.42–$4.35$2.42--
$210.00Oct 16$0.00$2.15$1.08$0.50 08/18$0.05–$1.18$0.50--
$210.00Dec 18$0.00$2.50$1.25$2.10 08/18$0.95–$1.85$1.25--
$210.00Mar 19$0.65$3.80$2.23$2.60 09/15$2.13–$3.35$2.23--
$200.00Oct 16$0.00$2.15$1.08$0.50 08/06$0.68–$1.25$0.50--
$200.00Nov 20$0.00$2.35$1.18$0.80 09/03$1.15–$1.43$0.80--
$200.00Dec 18$0.00$2.30$1.15$1.45 08/18$1.15–$1.65$1.15--
$200.00Jan 15$0.00$2.70$1.35$1.00 09/08$1.35–$2.05$1.00--
$200.00Mar 19$0.10$3.20$1.65$2.00 09/15$1.20–$2.05$1.65--
$180.00Nov 20$0.00$2.20$1.10$0.50 08/17$1.10–$1.98$0.50--
$175.00Dec 18$0.00$2.15$1.08$0.50 08/17$0.68–$1.33$0.50--
$170.00Nov 20$0.00$2.20$1.10$1.40 09/03$0.68–$1.67$1.10--
$165.00Nov 20$0.00$2.15$1.08$1.30 09/03$0.65–$1.70$1.08--
$160.00Mar 19$0.00$2.45$1.23$0.55 08/26$0.50–$1.60$0.55--
$145.00Nov 20$0.00$2.15$1.08$0.20 10/01$0.43–$1.13$0.20--
$135.00Mar 19$0.00$2.25$1.13$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 17
Put/Call Ratio 0.39
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 389
Put/Call Ratio 9.97
Net Difference -350

Prior 7-Day Put/Call Summary

Total Calls 929
Total Puts 961
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All