Tour v531
VRSN
VERISIGN INC
$301.41 -0.12%
$300.00 (-0.47%)🌙
as of 10/14 06:54 PM
(10/13 18:53) ◀
|
Wednesday, October 14, 2026 (6:54pm)
January 2026
|
▶ (10/16 03:35)
◀ 10/14 18:54 ▶

Option Volume

Detail
ℹ
Current (10/14) 222
Calls: 28 (13%)
Puts: 194 (87%)
Prior (10/13) 116
Calls: 19 (16%)
Puts: 97 (84%)
Current vs Prior +91.38%
Calls: +47.37% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,697
Calls: 2,002 (74%)
Puts: 695 (26%)
Prior 7-Day Average 385
Calls: 286 (74%)
Puts: 99 (26%)
Current vs Prior 7-Day Avg -42.38%
Calls: -90.21%
Puts: +95.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $238.7K
Calls: $30.3K (13%)
Puts: $208.4K (87%)
Prior (10/13) $175.2K
Calls: $32.8K (19%)
Puts: $142.4K (81%)
Current vs Prior +36.25%
Calls: -7.69%
Puts: +46.37%
Prior 7-Day Total $2.58M
Calls: $2.23M (87%)
Puts: $344.1K (13%)
Prior 7-Day Average $368.3K
Calls: $319.1K (87%)
Puts: $49.2K (13%)
Current vs Prior 7-Day Avg -35.19%
Calls: -90.52%
Puts: +323.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 6.93
Prior (10/13) 5.11
Current vs Prior +35.71%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +246.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 5,558
Calls: 5,393 (97%)
Puts: 165 (3%)
Prior (10/13) 1,950
Calls: 1,912 (98%)
Puts: 38 (2%)
Current vs Prior +185.03%
Prior 7-Day Total 30,568
Calls: 29,201 (96%)
Puts: 1,367 (4%)
Prior 7-Day Average 4,366
Calls: 4,171 (96%)
Puts: 195 (4%)
Current vs Prior 7-Day Avg +27.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.18% | 10.83%4.18% | 10.83%
Prior 4.47% | 10.84%4.47% | 10.84%
Current vs Prior -6.56% | -0.04%-6.56% | -0.04%
Prior 7-Day Avg 5.43% | 10.88%5.43% | 10.88%
Current vs 7-Day Avg -22.96% | -0.48%-22.96% | -0.48%
Prior 7-Day Eod 4.47% | 10.84%4.47% | 10.84%
Current vs 7-Day Eod -6.56% | -0.04%-6.56% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($208.4K) vs calls ($30.3K). Above-average activity with volume up 91% vs prior. Extreme bearish P/C ratio of 6.93 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2014.1015.30$14.708.2%20.5359
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 162.405.10$3.7572.0%30.551.8K
$300.00Nov 2014.1015.30$14.708.2%20.5359
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 167.2010.50$8.8537.3%50.86--
$320.00Nov 2022.9025.80$24.3511.9%50.69--
$310.00Nov 2016.4019.50$17.9517.3%650.5833

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 190, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 162.405.10$3.7572.0%30.551.8K
$310.00Oct 160.001.10$0.55200.0%30.142.1K
$300.00Nov 2014.1015.30$14.708.2%20.5359
$310.00Nov 209.2010.50$9.8513.2%20.4237
$320.00Nov 205.707.40$6.5526.0%10.31344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2016.4019.50$17.9517.3%650.5833
$300.00Oct 162.003.90$2.9564.4%580.4626
$300.00Nov 2011.5014.10$12.8020.3%400.4746
$310.00Oct 167.2010.50$8.8537.3%50.86--
$320.00Nov 2022.9025.80$24.3511.9%50.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.4%, max 10.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 16Nov 2038.0%34.5%10.4%51.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 16Nov 2038.0%34.5%10.4%9872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.69, avg 1.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$3.30$6.70$3.3042%2.03$313.30
$300.00$310.00Nov 20$4.85$5.15$4.8553%1.06$304.85
$320.00$330.00Nov 20$2.90$7.10$2.9031%2.45$322.90
$300.00$310.00Oct 16$3.20$6.80$3.2055%2.12$303.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$5.90$4.10$5.9086%0.69$304.10
$310.00$300.00Nov 20$5.15$4.85$5.1558%0.94$304.85
$320.00$310.00Nov 20$6.40$3.60$6.4068%0.56$313.60
$300.00$280.00Oct 16$2.75$17.25$2.7546%6.27$297.25
$300.00$280.00Nov 20$7.95$12.05$7.9547%1.52$292.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.66, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$2.90$2.90$7.1069%0.41$322.90
$310.00$320.00Nov 20$3.30$3.30$6.7058%0.49$313.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Nov 20$7.95$7.95$12.0553%0.66$292.05
$300.00$280.00Oct 16$2.75$2.75$17.2554%0.16$297.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.40, cheapest $9.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 16Nov 20$10.9538.0%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 16Nov 20$9.8538.0%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.22% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Oct 16$3.75$2.95$6.70$293.30$306.702.22%
$310.00Oct 16$0.55$8.85$9.40$300.60$319.403.12%
$300.00Nov 20$14.70$12.80$27.50$272.50$327.509.12%
$310.00Nov 20$9.85$17.95$27.80$282.20$337.809.22%
$320.00Nov 20$6.55$24.35$30.90$289.10$350.9010.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.16% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$300.00Oct 16$0.55$2.95$3.50$296.50$313.50
$330.00$280.00Nov 20$3.65$4.85$8.50$271.50$338.50
$320.00$280.00Nov 20$6.55$4.85$11.40$268.60$331.40
$310.00$280.00Nov 20$9.85$4.85$14.70$265.30$324.70
$330.00$300.00Nov 20$3.65$12.80$16.45$283.55$346.45
$320.00$300.00Nov 20$6.55$12.80$19.35$280.65$339.35
$310.00$300.00Nov 20$9.85$12.80$22.65$277.35$332.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.40$9.6021%24.00
$300.00$310.00$320.00Nov 20$1.55$8.4522%5.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$1.25$8.7522%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$0.75$9.25
$310.00$320.001:2Nov 20-$3.25$6.75
$300.00$310.001:2Nov 20-$5.00$5.00
$300.00$310.001:2Oct 16$2.65$7.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$7.65$2.35
$310.00$300.001:2Oct 16$2.95$7.05
$300.00$280.001:2Nov 20$3.10$16.90
$300.00$280.001:2Oct 16$2.55$17.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.05%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$9.200.422.9%3.05%5.90%237
$320.00Nov 20$5.700.316.2%1.89%8.06%1344
$330.00Nov 20$2.900.219.5%0.96%10.45%1245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 636 vol/day, 120 traded recently)

VRSN averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 11-20 call last traded $8.25 on 10/02 (now $14.10/$15.30) — try a limit near $14.10. Also watch the $270.00 03-19 call last traded $39.80 on 09/04 (now $43.60/$47.70) — try a limit near $43.60; the $300.00 01-15 call last traded $12.84 on 09/30 (now $19.40/$21.60) — try a limit near $19.40. Most tradeable put: the $310.00 11-20 put last traded $33.60 on 09/29 (now $16.40/$19.50) — try a limit near $17.95.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$2.40$5.10$3.75$2.05 10/02$1.25–$14.00$2.401.8K
$300.00Nov 20$14.10$15.30$14.70$8.25 10/02$5.90–$21.20$14.1059
$300.00Dec 18$16.30$18.50$17.40$15.88 09/24$8.40–$24.25$16.306
$300.00Jan 15$19.40$21.60$20.50$12.84 09/30$11.05–$26.80$19.40149
$300.00Mar 19$26.00$29.00$27.50$20.80 10/02$17.45–$33.85$26.00--
$310.00Oct 16$0.00$1.10$0.55$0.90 10/02$0.55–$8.35$0.552.1K
$310.00Nov 20$9.20$10.50$9.85$4.08 09/29$3.95–$15.30$9.2037
$310.00Dec 18$11.60$14.20$12.90$5.95 09/29$5.65–$18.80$11.60594
$310.00Jan 15$14.50$16.80$15.65$15.43 09/24$7.60–$21.60$15.435
$310.00Mar 19$21.00$24.80$22.90$26.90 09/21$13.80–$28.50$22.90--
$290.00Oct 16$10.60$14.00$12.30$4.95 09/30$2.97–$21.50$10.60--
$290.00Nov 20$18.60$21.10$19.85$12.10 09/30$9.35–$27.55$18.60--
$290.00Jan 15$23.80$28.10$25.95$23.85 09/24$14.80–$32.80$23.85--
$290.00Mar 19$32.00$34.90$33.45$31.51 08/27$21.40–$39.60$32.00--
$320.00Oct 16$0.00$2.35$1.18$0.56 10/02$0.50–$4.85$0.56--
$320.00Nov 20$5.70$7.40$6.55$8.21 09/15$2.50–$11.40$6.55344
$320.00Dec 18$8.20$10.70$9.45$8.80 09/15$3.90–$14.15$8.80--
$320.00Mar 19$16.80$19.40$18.10$17.05 09/24$10.85–$23.45$17.0520
$320.00Jan 15$10.70$13.00$11.85--$11.85–$11.85—$10.7027
$280.00Oct 16$19.70$23.60$21.65$10.00 10/01$6.25–$29.85$19.70--
$280.00Nov 20$25.30$28.70$27.00$13.40 09/29$13.60–$35.15$25.30--
$280.00Dec 18$28.20$31.60$29.90$19.70 10/02$16.80–$37.50$28.20--
$280.00Jan 15$30.50$34.70$32.60$19.85 08/17$19.40–$39.85$30.50--
$280.00Mar 19$37.00$40.90$38.95$29.60 09/30$26.10–$45.50$37.00--
$330.00Oct 16$0.00$0.65$0.33$0.36 10/02$0.33–$2.22$0.33--
$330.00Nov 20$2.90$4.40$3.65$8.00 09/21$1.73–$8.25$3.65245
$330.00Dec 18$4.60$8.20$6.40$6.44 09/24$2.40–$10.40$6.40--
$330.00Jan 15$7.70$10.10$8.90$8.03 09/24$3.65–$12.80$8.03--
$270.00Oct 16$29.80$33.50$31.65$30.10 09/15$13.60–$39.50$30.10--
$270.00Nov 20$33.60$37.50$35.55$19.85 08/17$19.80–$43.20$33.60--
$270.00Dec 18$35.90$39.50$37.70$22.90 09/30$22.15–$45.25$35.90--
$270.00Mar 19$43.60$47.70$45.65$39.80 09/04$31.50–$52.90$43.609
$340.00Oct 16$0.00$2.15$1.08$0.20 09/29$0.48–$2.08$0.20--
$340.00Nov 20$1.95$3.70$2.83$5.15 09/21$1.65–$6.00$2.83--
$260.00Nov 20$42.30$46.30$44.30$31.39 10/02$26.40–$51.90$42.30--
$260.00Mar 19$51.50$55.00$53.25$48.26 08/25$37.10–$60.15$51.50--
$350.00Nov 20$0.85$2.80$1.83$3.69 09/21$1.50–$3.85$1.83--
$350.00Jan 15$3.40$6.40$4.90$2.80 10/02$2.55–$7.40$3.40--
$250.00Oct 16$49.50$53.50$51.50$35.00 09/09$31.10–$58.85$49.50--
$250.00Nov 20$51.50$55.50$53.50$43.60 09/04$34.25–$61.15$51.50--
$250.00Dec 18$52.80$56.70$54.75$59.00 09/18$36.65–$62.15$54.75--
$250.00Mar 19$58.80$62.90$60.85$57.64 09/15$43.65–$68.00$58.80--
$360.00Oct 16$0.00$2.15$1.08$2.10 08/05$0.60–$1.55$1.08--
$360.00Nov 20$0.40$2.25$1.33$1.90 09/15$1.02–$2.83$1.33--
$360.00Mar 19$6.60$9.10$7.85$5.00 10/02$3.60–$10.60$6.60--
$240.00Nov 20$61.20$65.00$63.10$59.10 09/15$43.20–$71.05$61.20--
$240.00Dec 18$62.60$65.90$64.25$67.71 09/18$44.70–$71.10$64.25--
$370.00Nov 20$0.00$2.80$1.40$1.50 09/18$1.25–$2.25$1.40--
$370.00Dec 18$0.65$3.60$2.13$2.45 08/31$1.35–$3.08$2.13--
$380.00Nov 20$0.00$2.60$1.30$1.25 09/21$1.20–$1.98$1.25--
$380.00Dec 18$0.50$3.20$1.85$1.30 09/10$1.25–$2.55$1.30--
$380.00Jan 15$0.80$3.80$2.30$1.70 08/19$1.43–$3.28$1.70--
$390.00Nov 20$0.00$2.40$1.20$0.80 09/21$1.03–$1.60$0.80--
$390.00Jan 15$0.00$3.40$1.70$2.05 09/21$1.33–$2.63$1.70--
$400.00Dec 18$0.05$2.65$1.35$0.80 08/20$1.15–$1.88$0.80--
$400.00Jan 15$0.00$3.20$1.60$1.50 09/21$1.23–$2.20$1.50--
$200.00Mar 19$103.50$107.00$105.25$96.30 09/04$84.80–$112.30$103.50--
$195.00Oct 16$104.50$108.70$106.60$88.50 09/30$85.35–$113.75$104.50--
$410.00Nov 20$0.00$2.25$1.13$0.40 09/15$0.75–$1.38$0.40--
$410.00Dec 18$0.00$2.45$1.23$0.65 08/20$1.10–$1.78$0.65--
$410.00Jan 15$0.00$3.10$1.55$1.35 08/31$1.15–$1.70$1.35--
$420.00Nov 20$0.00$2.20$1.10$0.25 09/15$1.10–$1.63$0.25--
$420.00Dec 18$0.00$2.35$1.18$0.50 08/20$1.10–$1.98$0.50--
$175.00Mar 19$127.00$131.10$129.05$108.56 08/17$107.95–$136.40$127.00--
$430.00Dec 18$0.00$2.30$1.15$0.45 08/20$1.08–$1.73$0.45--
$440.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--1
$160.00Mar 19$141.60$145.50$143.55$130.00 08/14$122.45–$150.70$141.60--
$155.00Mar 19$146.50$150.40$148.45$137.20 09/04$127.25–$155.60$146.50--
$145.00Mar 19$156.50$160.20$158.35$140.40 09/30$136.95–$165.30$156.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$2.00$3.90$2.95$5.90 09/21$2.65–$21.30$2.9526
$300.00Nov 20$11.50$14.10$12.80$13.50 09/18$11.70–$25.80$12.8046
$300.00Jan 15$14.30$17.90$16.10$21.00 09/15$15.75–$28.60$16.10--
$310.00Oct 16$7.20$10.50$8.85$22.95 09/25$8.85–$30.65$8.85--
$310.00Nov 20$16.40$19.50$17.95$33.60 09/29$16.35–$33.45$17.9533
$310.00Jan 15$20.60$22.90$21.75--$21.75–$21.75—$20.604
$290.00Oct 16$0.10$1.05$0.58$8.60 09/30$0.53–$12.95$0.58--
$290.00Nov 20$6.90$8.90$7.90$19.42 09/29$7.70–$18.85$7.90--
$290.00Jan 15$10.00$14.10$12.05$25.90 08/12$11.15–$22.70$12.05--
$280.00Oct 16$0.00$0.40$0.20$2.85 10/02$0.13–$7.30$0.20--
$280.00Nov 20$4.20$5.50$4.85$14.95 09/08$4.85–$13.40$4.8520
$280.00Dec 18$6.20$8.30$7.25$18.00 08/21$6.70–$15.40$7.2513
$280.00Jan 15$6.70$10.30$8.50$18.60 08/14$7.90–$17.00$8.50--
$280.00Mar 19$11.80$15.10$13.45$13.50 09/21$13.00–$22.45$13.45--
$270.00Oct 16$0.00$2.20$1.10$1.19 10/02$0.35–$4.35$1.10--
$270.00Nov 20$2.30$4.40$3.35$9.35 09/29$2.93–$9.20$3.35--
$270.00Dec 18$3.70$5.70$4.70$9.76 09/30$4.50–$11.10$4.70--
$270.00Mar 19$8.50$11.40$9.95$13.20 09/24$9.95–$17.70$9.95--
$260.00Oct 16$0.00$1.55$0.78$1.00 09/25$0.48–$2.50$0.78--
$260.00Nov 20$0.30$3.90$2.10$6.20 09/29$1.73–$6.35$2.10--
$260.00Dec 18$2.05$3.90$2.97$7.31 08/31$2.97–$8.00$2.97--
$260.00Jan 15$2.30$6.20$4.25$10.45 08/14$3.95–$9.80$4.25--
$260.00Mar 19$6.60$9.70$8.15$15.75 08/21$7.60–$13.55$8.15--
$250.00Oct 16$0.00$2.15$1.08$1.70 09/08$0.48–$1.83$1.08--
$250.00Nov 20$0.50$3.20$1.85$1.90 09/21$1.50–$4.85$1.85--
$250.00Dec 18$1.35$2.65$2.00$6.20 08/05$2.00–$5.70$2.00--
$250.00Mar 19$4.40$7.20$5.80$10.30 09/29$5.45–$10.60$5.80--
$240.00Oct 16$0.00$2.15$1.08$2.80 08/20$0.57–$1.73$1.08--
$240.00Nov 20$0.00$2.75$1.38$1.60 09/25$1.00–$2.78$1.38--
$240.00Dec 18$0.70$1.65$1.17$1.70 09/21$1.15–$4.28$1.176
$240.00Jan 15$1.05$3.80$2.42$4.40 09/01$1.85–$4.60$2.42--
$240.00Mar 19$2.85$5.90$4.38$9.00 08/10$3.75–$7.90$4.38--
$230.00Oct 16$0.00$2.15$1.08$0.58 09/02$0.57–$1.15$0.58--
$230.00Nov 20$0.00$2.50$1.25$1.72 09/03$0.73–$2.50$1.25--
$230.00Mar 19$2.00$4.40$3.20$6.10 09/09$3.13–$5.70$3.20--
$230.00Dec 18$0.60$1.55$1.08--$1.08–$1.08—$0.6017
$220.00Oct 16$0.00$2.15$1.08$0.46 09/25$0.50–$1.25$0.46--
$220.00Nov 20$0.00$2.35$1.18$0.85 09/21$0.58–$1.90$0.85--
$220.00Dec 18$0.00$1.50$0.75$1.65 09/29$0.75–$2.20$0.75--
$220.00Mar 19$0.95$3.60$2.28$3.60 09/15$1.85–$4.05$2.28--
$210.00Oct 16$0.00$2.15$1.08$0.50 08/18$0.05–$1.18$0.50--
$210.00Dec 18$0.00$2.45$1.23$2.10 08/18$0.95–$1.80$1.23--
$210.00Mar 19$0.00$3.70$1.85$2.60 09/15$1.85–$3.25$1.85--
$200.00Oct 16$0.00$2.15$1.08$0.50 08/06$0.68–$1.25$0.50--
$200.00Nov 20$0.00$2.20$1.10$0.80 09/03$1.10–$1.43$0.80--
$200.00Dec 18$0.00$2.30$1.15$1.45 08/18$1.13–$1.65$1.15--
$200.00Jan 15$0.00$2.35$1.18$1.00 09/08$1.18–$1.85$1.00--
$200.00Mar 19$0.00$3.20$1.60$2.00 09/15$1.20–$2.05$1.60--
$180.00Nov 20$0.00$2.15$1.08$0.50 08/17$1.08–$1.98$0.50--
$175.00Dec 18$0.00$2.15$1.08$0.50 08/17$0.68–$1.25$0.50--
$170.00Nov 20$0.00$2.15$1.08$1.40 09/03$1.08–$1.67$1.08--
$165.00Nov 20$0.00$2.15$1.08$1.30 09/03$1.08–$1.70$1.08--
$160.00Mar 19$0.00$2.30$1.15$0.55 08/26$0.50–$1.50$0.55--
$145.00Nov 20$0.00$2.15$1.08$0.20 10/01$0.43–$1.13$0.20--
$135.00Mar 19$0.00$2.15$1.08$0.70 08/13$0.60–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 194
Put/Call Ratio 6.93
Net Difference -166

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 97
Put/Call Ratio 5.11
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 2,002
Total Puts 695
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All