Tour v531
VRSN
VERISIGN INC
$301.76 -0.31%
$299.00 (-0.91%)🌙
as of 10/13 06:53 PM
(10/12 18:53) ◀
|
Tuesday, October 13, 2026 (6:53pm)
January 2026
|
▶ (10/14 18:54)
◀ 10/13 18:53 ▶

Option Volume

Detail
ℹ
Current (10/13) 116
Calls: 19 (16%)
Puts: 97 (84%)
Prior (10/12) 121
Calls: 89 (74%)
Puts: 32 (26%)
Current vs Prior -4.13%
Calls: -78.65% (Calls)
Puts: +203.12% (Puts)
Prior 7-Day Total 2,624
Calls: 2,013 (77%)
Puts: 611 (23%)
Prior 7-Day Average 374
Calls: 287 (77%)
Puts: 87 (23%)
Current vs Prior 7-Day Avg -69.05%
Calls: -93.39%
Puts: +11.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $175.2K
Calls: $32.8K (19%)
Puts: $142.4K (81%)
Prior (10/12) $87.1K
Calls: $46.1K (53%)
Puts: $41.1K (47%)
Current vs Prior +101.05%
Calls: -28.80%
Puts: +246.59%
Prior 7-Day Total $2.41M
Calls: $2.21M (91%)
Puts: $206.0K (9%)
Prior 7-Day Average $345.0K
Calls: $315.6K (91%)
Puts: $29.4K (9%)
Current vs Prior 7-Day Avg -49.22%
Calls: -89.61%
Puts: +383.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 5.11
Prior (10/12) 0.36
Current vs Prior +1319.90%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +279.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 1,950
Calls: 1,912 (98%)
Puts: 38 (2%)
Prior (10/12) 2,034
Calls: 1,849 (91%)
Puts: 185 (9%)
Current vs Prior -4.13%
Prior 7-Day Total 32,335
Calls: 30,983 (96%)
Puts: 1,352 (4%)
Prior 7-Day Average 4,619
Calls: 4,426 (96%)
Puts: 193 (4%)
Current vs Prior 7-Day Avg -57.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.47% | 10.84%4.47% | 10.84%
Prior 4.81% | 10.70%4.81% | 10.70%
Current vs Prior -6.93% | +1.24%-6.93% | +1.24%
Prior 7-Day Avg 5.69% | 10.92%5.69% | 10.92%
Current vs 7-Day Avg -21.39% | -0.75%-21.39% | -0.75%
Prior 7-Day Eod 4.81% | 10.70%4.81% | 10.70%
Current vs 7-Day Eod -6.93% | +1.24%-6.93% | +1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($142.4K) vs calls ($32.8K). Massive premium surge with dollar volume up 101% vs prior. Extreme bearish P/C ratio of 5.11 - heavy put buying. P/C ratio rising 1320% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1610.8014.50$12.6529.2%10.8641
$300.00Oct 162.706.60$4.6583.9%10.581.8K
$300.00Nov 2013.7016.10$14.9016.1%100.5458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2016.6019.00$17.8013.5%480.572

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 110, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2013.7016.10$14.9016.1%100.5458
$290.00Oct 1610.8014.50$12.6529.2%10.8641
$300.00Oct 162.706.60$4.6583.9%10.581.8K
$310.00Nov 209.2011.90$10.5525.6%10.43--
$350.00Nov 200.702.40$1.55109.7%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2016.6019.00$17.8013.5%480.572
$300.00Nov 2011.0013.80$12.4022.6%440.467
$300.00Oct 160.804.90$2.85143.9%10.4225
$250.00Nov 200.452.55$1.50140.0%10.08--
$270.00Nov 201.704.40$3.0588.5%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 16Nov 2033.9%33.7%0.7%111.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 16Nov 2033.9%33.7%0.7%4532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.30, avg 3.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$4.35$5.65$4.3554%1.30$304.35
$310.00$350.00Nov 20$9.00$31.00$9.0043%3.44$319.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$250.00Nov 20$1.55$18.45$1.5516%11.90$268.45
$310.00$300.00Nov 20$5.40$4.60$5.4057%0.85$304.60
$280.00$270.00Nov 20$1.95$8.05$1.9524%4.13$278.05
$300.00$280.00Nov 20$7.40$12.60$7.4046%1.70$292.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.29, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$350.00Nov 20$9.00$9.00$31.0057%0.29$319.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Nov 20$7.40$7.40$12.6054%0.59$292.60
$280.00$270.00Nov 20$1.95$1.95$8.0576%0.24$278.05
$270.00$250.00Nov 20$1.55$1.55$18.4584%0.08$268.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.90, cheapest $9.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 16Nov 20$10.2533.9%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 16Nov 20$9.5533.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.49% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Oct 16$4.65$2.85$7.50$292.50$307.502.49%
$300.00Nov 20$14.90$12.40$27.30$272.70$327.309.05%
$310.00Nov 20$10.55$17.80$28.35$281.65$338.359.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.01% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$250.00Nov 20$1.55$1.50$3.05$246.95$353.05
$350.00$270.00Nov 20$1.55$3.05$4.60$265.40$354.60
$350.00$280.00Nov 20$1.55$5.00$6.55$273.45$356.55
$310.00$250.00Nov 20$10.55$1.50$12.05$237.95$322.05
$310.00$270.00Nov 20$10.55$3.05$13.60$256.40$323.60
$310.00$280.00Nov 20$10.55$5.00$15.55$264.45$325.55
$350.00$300.00Nov 20$1.55$12.40$13.95$286.05$363.95
$310.00$300.00Nov 20$10.55$12.40$22.95$277.05$332.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Nov 20-$6.20$3.80
$290.00$300.001:2Oct 16$3.35$6.65
$310.00$350.001:2Nov 20$7.45$32.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.10$8.90
$310.00$300.001:2Nov 20-$7.00$3.00
$300.00$280.001:2Nov 20$2.40$17.60
$270.00$250.001:2Nov 20$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$9.200.432.7%3.05%5.78%1--
$350.00Nov 20$0.700.1016.0%0.23%16.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 636 vol/day, 120 traded recently)

VRSN averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 11-20 call last traded $8.25 on 10/02 (now $13.70/$16.10) — try a limit near $13.70. Also watch the $290.00 10-16 call last traded $4.95 on 09/30 (now $10.80/$14.50) — try a limit near $10.80; the $300.00 10-16 call last traded $2.05 on 10/02 (now $2.70/$6.60) — try a limit near $2.70. Most tradeable put: the $310.00 11-20 put last traded $33.60 on 09/29 (now $16.60/$19.00) — try a limit near $17.80.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$2.70$6.60$4.65$2.05 10/02$1.25–$14.00$2.701.8K
$300.00Nov 20$13.70$16.10$14.90$8.25 10/02$5.90–$21.20$13.7058
$300.00Dec 18$15.40$19.20$17.30$15.88 09/24$8.40–$24.25$15.88--
$300.00Jan 15$18.30$22.20$20.25$12.84 09/30$11.05–$26.80$18.30--
$300.00Mar 19$25.40$29.30$27.35$20.80 10/02$17.45–$33.85$25.40--
$310.00Oct 16$0.75$2.95$1.85$0.90 10/02$0.78–$8.35$0.90--
$310.00Nov 20$9.20$11.90$10.55$4.08 09/29$3.95–$15.30$9.20--
$310.00Dec 18$10.70$13.00$11.85$5.95 09/29$5.65–$18.80$10.70--
$310.00Jan 15$13.40$17.40$15.40$15.43 09/24$7.60–$21.60$15.40--
$310.00Mar 19$20.40$24.60$22.50$26.90 09/21$13.80–$28.50$22.50--
$290.00Oct 16$10.80$14.50$12.65$4.95 09/30$2.97–$21.50$10.8041
$290.00Nov 20$18.60$22.50$20.55$12.10 09/30$9.35–$27.55$18.60--
$290.00Jan 15$23.90$27.70$25.80$23.85 09/24$14.80–$32.80$23.90--
$290.00Mar 19$30.90$34.80$32.85$31.51 08/27$21.40–$39.60$31.51--
$320.00Oct 16$0.00$2.45$1.23$0.56 10/02$0.50–$4.85$0.56--
$320.00Nov 20$4.60$8.50$6.55$8.21 09/15$2.50–$11.40$6.55--
$320.00Dec 18$7.10$11.20$9.15$8.80 09/15$3.90–$14.15$8.80--
$320.00Mar 19$16.50$20.40$18.45$17.05 09/24$10.85–$23.45$17.05--
$280.00Oct 16$20.30$23.90$22.10$10.00 10/01$6.25–$29.85$20.30--
$280.00Nov 20$25.70$29.50$27.60$13.40 09/29$13.60–$35.15$25.70--
$280.00Dec 18$28.00$31.80$29.90$19.70 10/02$16.80–$37.50$28.00--
$280.00Jan 15$30.50$34.20$32.35$19.85 08/17$19.40–$39.85$30.50--
$280.00Mar 19$37.00$40.80$38.90$29.60 09/30$26.10–$45.50$37.00--
$330.00Oct 16$0.00$0.90$0.45$0.36 10/02$0.33–$2.22$0.36--
$330.00Nov 20$2.60$5.30$3.95$8.00 09/21$1.73–$8.25$3.95--
$330.00Dec 18$4.40$8.40$6.40$6.44 09/24$2.40–$10.40$6.40--
$330.00Jan 15$6.20$10.50$8.35$8.03 09/24$3.65–$12.80$8.03--
$270.00Oct 16$30.10$33.80$31.95$30.10 09/15$13.60–$39.50$30.10--
$270.00Nov 20$33.80$37.00$35.40$19.85 08/17$19.80–$43.20$33.80--
$270.00Dec 18$35.70$39.50$37.60$22.90 09/30$22.15–$45.25$35.70--
$270.00Mar 19$43.70$47.70$45.70$39.80 09/04$31.50–$52.90$43.70--
$340.00Oct 16$0.00$2.15$1.08$0.20 09/29$0.48–$2.08$0.20--
$340.00Nov 20$0.40$4.50$2.45$5.15 09/21$1.65–$6.00$2.45--
$260.00Nov 20$42.80$46.40$44.60$31.39 10/02$26.40–$51.90$42.80--
$260.00Mar 19$51.10$55.10$53.10$48.26 08/25$37.10–$60.15$51.10--
$350.00Nov 20$0.70$2.40$1.55$3.69 09/21$1.50–$3.85$1.55--
$350.00Jan 15$3.20$6.30$4.75$2.80 10/02$2.55–$7.40$3.20--
$250.00Oct 16$50.10$53.70$51.90$35.00 09/09$31.10–$58.85$50.10--
$250.00Nov 20$51.90$55.80$53.85$43.60 09/04$34.25–$61.15$51.90--
$250.00Dec 18$52.80$56.80$54.80$59.00 09/18$36.65–$62.15$54.80--
$250.00Mar 19$58.90$62.80$60.85$57.64 09/15$43.65–$68.00$58.90--
$360.00Oct 16$0.00$2.15$1.08$2.10 08/05$0.60–$1.55$1.08--
$360.00Nov 20$0.55$2.25$1.40$1.90 09/15$1.02–$2.83$1.40--
$360.00Mar 19$5.40$9.30$7.35$5.00 10/02$3.60–$10.60$5.40--
$240.00Nov 20$61.70$65.30$63.50$59.10 09/15$43.20–$71.05$61.70--
$240.00Dec 18$62.00$65.90$63.95$67.71 09/18$44.70–$71.10$63.95--
$370.00Nov 20$0.00$2.85$1.43$1.50 09/18$1.25–$2.25$1.43--
$370.00Dec 18$0.05$3.50$1.78$2.45 08/31$1.35–$3.08$1.78--
$380.00Nov 20$0.00$2.65$1.33$1.25 09/21$1.20–$1.98$1.25--
$380.00Dec 18$0.00$3.20$1.60$1.30 09/10$1.25–$2.55$1.30--
$380.00Jan 15$0.15$3.60$1.88$1.70 08/19$1.43–$3.28$1.70--
$390.00Nov 20$0.00$2.45$1.23$0.80 09/21$1.03–$1.60$0.80--
$390.00Jan 15$0.00$3.20$1.60$2.05 09/21$1.33–$2.63$1.60--
$400.00Dec 18$0.00$2.70$1.35$0.80 08/20$1.15–$1.88$0.80--
$400.00Jan 15$0.00$2.85$1.43$1.50 09/21$1.23–$2.20$1.43--
$200.00Mar 19$103.50$107.50$105.50$96.30 09/04$84.80–$112.30$103.50--
$195.00Oct 16$104.80$108.90$106.85$88.50 09/30$85.35–$113.75$104.80--
$410.00Nov 20$0.00$2.30$1.15$0.40 09/15$0.75–$1.38$0.40--
$410.00Dec 18$0.00$2.55$1.27$0.65 08/20$1.10–$1.78$0.65--
$410.00Jan 15$0.00$2.65$1.33$1.35 08/31$1.15–$1.70$1.33--
$420.00Nov 20$0.00$2.25$1.13$0.25 09/15$1.10–$1.63$0.25--
$420.00Dec 18$0.00$2.45$1.23$0.50 08/20$1.10–$1.98$0.50--
$175.00Mar 19$127.50$131.40$129.45$108.56 08/17$107.95–$136.40$127.50--
$430.00Dec 18$0.00$2.40$1.20$0.45 08/20$1.08–$1.73$0.45--
$160.00Mar 19$142.00$145.90$143.95$130.00 08/14$122.45–$150.70$142.00--
$155.00Mar 19$146.60$150.70$148.65$137.20 09/04$127.25–$155.60$146.60--
$145.00Mar 19$156.50$160.60$158.55$140.40 09/30$136.95–$165.30$156.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$0.80$4.90$2.85$5.90 09/21$2.65–$21.30$2.8525
$300.00Nov 20$11.00$13.80$12.40$13.50 09/18$11.70–$25.90$12.407
$300.00Jan 15$13.80$17.80$15.80$21.00 09/15$15.75–$28.90$15.80--
$310.00Oct 16$7.30$10.40$8.85$22.95 09/25$8.85–$30.65$8.85--
$310.00Nov 20$16.60$19.00$17.80$33.60 09/29$16.35–$33.45$17.802
$290.00Oct 16$0.00$1.60$0.80$8.60 09/30$0.53–$14.50$0.80--
$290.00Nov 20$5.70$9.90$7.80$19.42 09/29$7.70–$19.60$7.80--
$290.00Jan 15$9.70$13.40$11.55$25.90 08/12$11.15–$23.15$11.554
$280.00Oct 16$0.00$1.15$0.57$2.85 10/02$0.13–$9.25$0.57--
$280.00Nov 20$3.00$7.00$5.00$14.95 09/08$4.85–$14.75$5.00--
$280.00Dec 18$5.40$8.50$6.95$18.00 08/21$6.70–$16.45$6.95--
$280.00Jan 15$6.70$10.20$8.45$18.60 08/14$7.90–$18.10$8.45--
$280.00Mar 19$11.20$15.30$13.25$13.50 09/21$13.00–$22.45$13.25--
$270.00Oct 16$0.05$0.65$0.35$1.19 10/02$0.35–$5.75$0.35--
$270.00Nov 20$1.70$4.40$3.05$9.35 09/29$2.93–$10.85$3.05--
$270.00Dec 18$3.30$5.70$4.50$9.76 09/30$4.50–$12.65$4.50--
$270.00Mar 19$8.20$12.00$10.10$13.20 09/24$9.95–$17.70$10.10--
$260.00Oct 16$0.00$0.95$0.48$1.00 09/25$0.48–$3.05$0.48--
$260.00Nov 20$1.20$2.70$1.95$6.20 09/29$1.73–$7.05$1.95--
$260.00Dec 18$1.05$5.10$3.08$7.31 08/31$2.98–$9.15$3.08--
$260.00Jan 15$1.90$6.00$3.95$10.45 08/14$3.95–$10.35$3.95--
$260.00Mar 19$5.80$9.80$7.80$15.75 08/21$7.60–$13.55$7.80--
$250.00Oct 16$0.00$0.95$0.48$1.70 09/08$0.48–$1.85$0.48--
$250.00Nov 20$0.45$2.55$1.50$1.90 09/21$1.50–$4.85$1.50--
$250.00Dec 18$0.10$4.10$2.10$6.20 08/05$2.10–$6.45$2.10--
$250.00Mar 19$3.80$7.20$5.50$10.30 09/29$5.45–$10.60$5.50--
$240.00Oct 16$0.00$1.15$0.57$2.80 08/20$0.57–$1.85$0.57--
$240.00Nov 20$0.00$2.05$1.02$1.60 09/25$1.00–$3.33$1.02--
$240.00Dec 18$0.00$3.20$1.60$1.70 09/21$1.15–$4.58$1.60--
$240.00Jan 15$0.30$3.80$2.05$4.40 09/01$1.85–$5.15$2.05--
$240.00Mar 19$2.45$6.40$4.43$9.00 08/10$3.75–$7.90$4.43--
$230.00Oct 16$0.00$1.95$0.98$0.58 09/02$0.57–$1.15$0.58--
$230.00Nov 20$0.00$2.60$1.30$1.72 09/03$0.73–$2.50$1.30--
$230.00Mar 19$1.10$5.30$3.20$6.10 09/09$3.13–$5.70$3.20--
$220.00Oct 16$0.00$1.95$0.98$0.46 09/25$0.50–$1.25$0.46--
$220.00Nov 20$0.00$2.45$1.23$0.85 09/21$0.58–$1.90$0.85--
$220.00Dec 18$0.00$2.55$1.27$1.65 09/29$1.05–$2.30$1.27--
$220.00Mar 19$0.10$3.60$1.85$3.60 09/15$1.85–$4.05$1.85--
$210.00Oct 16$0.00$1.95$0.98$0.50 08/18$0.05–$1.18$0.50--
$210.00Dec 18$0.00$2.35$1.18$2.10 08/18$0.95–$1.85$1.18--
$210.00Mar 19$0.00$3.80$1.90$2.60 09/15$1.88–$3.25$1.90--
$200.00Oct 16$0.00$1.95$0.98$0.50 08/06$0.68–$1.25$0.50--
$200.00Nov 20$0.00$2.25$1.13$0.80 09/03$1.13–$1.43$0.80--
$200.00Dec 18$0.00$2.25$1.13$1.45 08/18$1.13–$1.65$1.13--
$200.00Jan 15$0.00$2.45$1.23$1.00 09/08$1.23–$2.05$1.00--
$200.00Mar 19$0.00$3.20$1.60$2.00 09/15$1.20–$2.05$1.60--
$180.00Nov 20$0.00$2.20$1.10$0.50 08/17$1.10–$1.98$0.50--
$175.00Dec 18$0.00$2.15$1.08$0.50 08/17$0.68–$1.25$0.50--
$170.00Nov 20$0.00$2.15$1.08$1.40 09/03$1.08–$1.67$1.08--
$165.00Nov 20$0.00$2.15$1.08$1.30 09/03$1.08–$1.70$1.08--
$160.00Mar 19$0.00$2.35$1.18$0.55 08/26$0.50–$1.50$0.55--
$145.00Nov 20$0.00$2.15$1.08$0.20 10/01$0.43–$1.13$0.20--
$135.00Mar 19$0.00$2.20$1.10$0.70 08/13$0.60–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 97
Put/Call Ratio 5.11
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 32
Put/Call Ratio 0.36
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,013
Total Puts 611
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All