Tour v531
VRSN
VERISIGN INC
$302.70 -0.34%
$301.50 (-0.40%)🌙
as of 10/12 06:53 PM
(10/8 18:49) ◀
|
Monday, October 12, 2026 (6:53pm)
January 2026
|
▶ (10/13 18:53)
◀ 10/12 18:53 ▶

Option Volume

Detail
ℹ
Current (10/12) 121
Calls: 89 (74%)
Puts: 32 (26%)
Prior (10/08) 1,450
Calls: 1,434 (99%)
Puts: 16 (1%)
Current vs Prior -91.66%
Calls: -93.79% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,562
Calls: 1,980 (77%)
Puts: 582 (23%)
Prior 7-Day Average 366
Calls: 282 (77%)
Puts: 83 (23%)
Current vs Prior 7-Day Avg -66.94%
Calls: -68.54%
Puts: -61.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $87.1K
Calls: $46.1K (53%)
Puts: $41.1K (47%)
Prior (10/08) $1.98M
Calls: $1.97M (100%)
Puts: $5.6K (0%)
Current vs Prior -95.60%
Calls: -97.67%
Puts: +633.66%
Prior 7-Day Total $2.39M
Calls: $2.22M (93%)
Puts: $167.4K (7%)
Prior 7-Day Average $341.1K
Calls: $317.2K (93%)
Puts: $23.9K (7%)
Current vs Prior 7-Day Avg -74.46%
Calls: -85.48%
Puts: +71.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.36
Prior (10/08) 0.01
Current vs Prior +3122.47%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -72.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,034
Calls: 1,849 (91%)
Puts: 185 (9%)
Prior (10/08) 5,516
Calls: 5,494 (100%)
Puts: 22 (0%)
Current vs Prior -63.13%
Prior 7-Day Total 30,373
Calls: 29,206 (96%)
Puts: 1,167 (4%)
Prior 7-Day Average 4,339
Calls: 4,172 (96%)
Puts: 194 (4%)
Current vs Prior 7-Day Avg -53.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.81% | 10.70%4.81% | 10.70%
Prior 5.42% | 10.96%5.42% | 10.96%
Current vs Prior -11.37% | -2.38%-11.37% | -2.38%
Prior 7-Day Avg 5.97% | 11.02%5.97% | 11.02%
Current vs 7-Day Avg -19.54% | -2.89%-19.54% | -2.89%
Prior 7-Day Eod 5.42% | 10.96%5.42% | 10.96%
Current vs 7-Day Eod -11.37% | -2.38%-11.37% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (89 calls vs 32 puts). P/C ratio rising 3122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2026.7029.40$28.059.6%10.77554
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1646.5049.20$47.855.6%80.929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2026.7029.40$28.059.6%10.77554
$290.00Nov 2019.5022.50$21.0014.3%20.6749
$300.00Oct 163.906.80$5.3554.2%10.61--
$300.00Nov 2014.1016.40$15.2515.1%10.5558
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1646.5049.20$47.855.6%80.929

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 84, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 161.053.40$2.23105.4%500.29--
$320.00Oct 160.100.90$0.50160.0%60.09--
$310.00Nov 209.5011.80$10.6521.6%40.4435
$320.00Nov 206.407.60$7.0017.1%30.33342
$290.00Nov 2019.5022.50$21.0014.3%20.6749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1646.5049.20$47.855.6%80.929
$280.00Oct 160.000.25$0.13192.3%40.03145
$290.00Oct 160.200.85$0.53122.6%10.10--
$280.00Nov 203.106.60$4.8572.2%10.2320
$290.00Nov 206.309.10$7.7036.4%10.3311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 16Nov 2040.3%35.6%13.3%5435
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.21, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$3.12$6.88$3.1261%2.21$303.12
$290.00$300.00Nov 20$5.75$4.25$5.7567%0.74$295.75
$300.00$310.00Nov 20$4.60$5.40$4.6055%1.17$304.60
$310.00$320.00Nov 20$3.65$6.35$3.6544%1.74$313.65
$320.00$350.00Nov 20$5.02$24.98$5.0233%4.98$325.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$0.40$9.60$0.4010%24.00$289.60
$290.00$280.00Nov 20$2.85$7.15$2.8533%2.51$287.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.21, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Oct 16$1.73$1.73$8.2771%0.21$311.73
$320.00$350.00Nov 20$5.02$5.02$24.9867%0.20$325.02
$310.00$320.00Nov 20$3.65$3.65$6.3556%0.57$313.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$2.85$2.85$7.1567%0.40$287.15
$290.00$280.00Oct 16$0.40$0.40$9.6090%0.04$289.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.90, cheapest $9.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 16Nov 20$9.9030.5%32.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.48% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 20$21.00$7.70$28.70$261.30$318.709.48%
$280.00Nov 20$28.05$4.85$32.90$247.10$312.9010.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.34% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$290.00Oct 16$0.50$0.53$1.03$288.97$321.03
$310.00$290.00Oct 16$2.23$0.53$2.76$287.24$312.76
$350.00$280.00Nov 20$1.98$4.85$6.83$273.17$356.83
$350.00$290.00Nov 20$1.98$7.70$9.68$280.32$359.68
$320.00$280.00Nov 20$7.00$4.85$11.85$268.15$331.85
$320.00$290.00Nov 20$7.00$7.70$14.70$275.30$334.70
$310.00$280.00Nov 20$10.65$4.85$15.50$264.50$325.50
$310.00$290.00Nov 20$10.65$7.70$18.35$271.65$328.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $5.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290310/320Oct 16$2.13$7.8761%0.27$287.87$312.13
280/290320/350Nov 20$7.87$22.1334%0.36$282.13$327.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.19, cheapest $0.95)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$1.39$8.6152%6.19
$300.00$310.00$320.00Nov 20$0.95$9.0522%9.53
$290.00$300.00$310.00Nov 20$1.15$8.8523%7.70
$280.00$290.00$300.00Nov 20$1.30$8.7022%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.00, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$3.35$6.65
$300.00$310.001:2Nov 20-$6.05$3.95
$290.00$300.001:2Nov 20-$9.50$0.50
$300.00$310.001:2Oct 16$0.89$9.11
$320.00$350.001:2Nov 20$3.04$26.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$2.00$8.00
$290.00$280.001:2Oct 16$0.27$9.73
$350.00$290.001:2Oct 16$46.79$13.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.14%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$9.500.442.4%3.14%5.55%435
$320.00Nov 20$6.400.335.7%2.11%7.83%3342
$350.00Nov 20$0.950.1215.6%0.31%15.94%1206
$310.00Oct 16$1.050.292.4%0.35%2.76%50--
$320.00Oct 16$0.100.095.7%0.03%5.75%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 636 vol/day, 120 traded recently)

VRSN averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 11-20 call last traded $13.40 on 09/29 (now $26.70/$29.40) — try a limit near $26.70. Also watch the $290.00 11-20 call last traded $12.10 on 09/30 (now $19.50/$22.50) — try a limit near $19.50; the $300.00 11-20 call last traded $8.25 on 10/02 (now $14.10/$16.40) — try a limit near $14.10. Most tradeable put: the $290.00 11-20 put last traded $19.42 on 09/29 (now $6.30/$9.10) — try a limit near $7.70.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$3.90$6.80$5.35$2.05 10/02$1.25–$14.00$3.90--
$300.00Nov 20$14.10$16.40$15.25$8.25 10/02$5.90–$21.20$14.1058
$300.00Dec 18$16.00$19.30$17.65$15.88 09/24$8.40–$24.25$16.00--
$300.00Jan 15$18.60$22.10$20.35$12.84 09/30$11.05–$26.80$18.60--
$300.00Mar 19$25.80$29.30$27.55$20.80 10/02$17.45–$33.85$25.80--
$310.00Oct 16$1.05$3.40$2.23$0.90 10/02$0.78–$8.35$1.05--
$310.00Nov 20$9.50$11.80$10.65$4.08 09/29$3.95–$15.30$9.5035
$310.00Dec 18$12.20$14.60$13.40$5.95 09/29$5.65–$18.80$12.20593
$310.00Jan 15$14.00$17.50$15.75$15.43 09/24$7.60–$21.60$15.43--
$310.00Mar 19$21.00$24.60$22.80$26.90 09/21$13.80–$28.50$22.80--
$290.00Oct 16$11.80$14.50$13.15$4.95 09/30$2.97–$21.50$11.80--
$290.00Nov 20$19.50$22.50$21.00$12.10 09/30$9.35–$27.55$19.5049
$290.00Jan 15$24.40$27.70$26.05$23.85 09/24$14.80–$32.80$24.40--
$290.00Mar 19$31.20$34.80$33.00$31.51 08/27$21.40–$39.60$31.51--
$320.00Oct 16$0.10$0.90$0.50$0.56 10/02$0.50–$4.85$0.50--
$320.00Nov 20$6.40$7.60$7.00$8.21 09/15$2.50–$11.40$7.00342
$320.00Dec 18$8.00$11.00$9.50$8.80 09/15$3.90–$14.15$8.807
$320.00Mar 19$16.70$20.30$18.50$17.05 09/24$10.85–$23.45$17.05--
$280.00Oct 16$21.10$23.90$22.50$10.00 10/01$6.25–$29.85$21.10--
$280.00Nov 20$26.70$29.40$28.05$13.40 09/29$13.60–$35.15$26.70554
$280.00Dec 18$28.70$32.40$30.55$19.70 10/02$16.80–$37.50$28.70--
$280.00Jan 15$31.10$34.40$32.75$19.85 08/17$19.40–$39.85$31.10--
$280.00Mar 19$37.50$41.00$39.25$29.60 09/30$26.10–$45.50$37.50--
$330.00Oct 16$0.00$0.75$0.38$0.36 10/02$0.33–$2.22$0.36--
$330.00Nov 20$3.70$6.00$4.85$8.00 09/21$1.73–$8.25$4.85--
$330.00Dec 18$5.40$8.50$6.95$6.44 09/24$2.40–$10.40$6.44--
$330.00Jan 15$7.20$10.50$8.85$8.03 09/24$3.65–$12.80$8.03--
$270.00Oct 16$31.00$33.70$32.35$30.10 09/15$13.60–$39.50$31.00--
$270.00Nov 20$34.70$37.70$36.20$19.85 08/17$19.80–$43.20$34.70--
$270.00Dec 18$36.60$40.10$38.35$22.90 09/30$22.15–$45.25$36.60--
$270.00Mar 19$44.50$48.00$46.25$39.80 09/04$31.50–$52.90$44.50--
$340.00Oct 16$0.00$2.15$1.08$0.20 09/29$0.48–$2.08$0.20--
$340.00Nov 20$1.60$4.30$2.95$5.15 09/21$1.65–$6.00$2.95--
$260.00Nov 20$43.60$47.10$45.35$31.39 10/02$26.40–$51.90$43.60--
$260.00Mar 19$52.00$55.30$53.65$48.26 08/25$37.10–$60.15$52.00--
$350.00Nov 20$0.95$3.00$1.98$3.69 09/21$1.50–$3.85$1.98206
$350.00Jan 15$3.40$6.50$4.95$2.80 10/02$2.55–$7.40$3.40--
$250.00Oct 16$50.90$53.80$52.35$35.00 09/09$31.10–$58.85$50.90--
$250.00Nov 20$52.90$56.60$54.75$43.60 09/04$34.25–$61.15$52.90--
$250.00Dec 18$53.90$57.60$55.75$59.00 09/18$36.65–$62.15$55.75--
$250.00Mar 19$59.80$63.10$61.45$57.64 09/15$43.65–$68.00$59.80--
$360.00Oct 16$0.00$2.15$1.08$2.10 08/05$0.60–$1.55$1.08--
$360.00Nov 20$0.65$2.20$1.43$1.90 09/15$1.02–$2.83$1.43--
$360.00Mar 19$5.90$9.50$7.70$5.00 10/02$3.60–$10.60$5.90--
$240.00Nov 20$62.50$66.20$64.35$59.10 09/15$43.20–$71.05$62.50--
$240.00Dec 18$63.10$66.00$64.55$67.71 09/18$44.70–$71.10$64.55--
$370.00Nov 20$0.00$2.80$1.40$1.50 09/18$1.25–$2.25$1.40--
$370.00Dec 18$0.00$3.90$1.95$2.45 08/31$1.35–$3.08$1.95--
$380.00Nov 20$0.00$2.55$1.27$1.25 09/21$1.20–$1.98$1.25--
$380.00Dec 18$0.10$3.40$1.75$1.30 09/10$1.25–$2.55$1.30--
$380.00Jan 15$0.20$3.90$2.05$1.70 08/19$1.43–$3.28$1.70--
$390.00Nov 20$0.00$2.35$1.18$0.80 09/21$1.03–$1.60$0.80--
$390.00Jan 15$0.00$3.60$1.80$2.05 09/21$1.33–$2.63$1.80--
$400.00Dec 18$0.00$2.70$1.35$0.80 08/20$1.15–$1.88$0.80--
$400.00Jan 15$0.00$3.20$1.60$1.50 09/21$1.23–$2.20$1.50--
$200.00Mar 19$104.50$107.80$106.15$96.30 09/04$84.80–$112.30$104.50--
$410.00Nov 20$0.00$2.20$1.10$0.40 09/15$0.75–$1.38$0.40--
$410.00Dec 18$0.00$2.55$1.27$0.65 08/20$1.10–$1.78$0.65--
$410.00Jan 15$0.00$2.95$1.48$1.35 08/31$1.15–$1.70$1.35--
$195.00Oct 16$105.90$109.70$107.80$88.50 09/30$85.35–$113.75$105.90--
$420.00Nov 20$0.00$2.20$1.10$0.25 09/15$1.10–$1.63$0.25--
$420.00Dec 18$0.00$2.45$1.23$0.50 08/20$1.10–$1.98$0.50--
$430.00Dec 18$0.00$2.35$1.18$0.45 08/20$1.08–$1.73$0.45--
$175.00Mar 19$128.50$132.10$130.30$108.56 08/17$107.95–$136.40$128.50--
$160.00Mar 19$143.00$146.70$144.85$130.00 08/14$122.45–$150.70$143.00--
$450.00Mar 19$0.60$3.00$1.80--$1.80–$1.80—$0.601
$155.00Mar 19$148.00$151.60$149.80$137.20 09/04$127.25–$155.60$148.00--
$460.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--4
$145.00Mar 19$157.50$161.40$159.45$140.40 09/30$136.95–$165.30$157.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$1.10$4.20$2.65$5.90 09/21$2.65–$21.30$2.65--
$300.00Nov 20$10.40$13.00$11.70$13.50 09/18$11.70–$25.90$11.70--
$300.00Jan 15$14.10$17.40$15.75$21.00 09/15$15.75–$28.90$15.75--
$310.00Oct 16$8.20$10.20$9.20$22.95 09/25$9.20–$30.65$9.20--
$310.00Nov 20$15.80$18.50$17.15$33.60 09/29$16.35–$33.45$17.15--
$290.00Oct 16$0.20$0.85$0.53$8.60 09/30$0.53–$14.50$0.53--
$290.00Nov 20$6.30$9.10$7.70$19.42 09/29$7.70–$19.60$7.7011
$290.00Jan 15$9.50$12.80$11.15$25.90 08/12$11.15–$23.15$11.15--
$280.00Oct 16$0.00$0.25$0.13$2.85 10/02$0.13–$9.25$0.13145
$280.00Nov 20$3.10$6.60$4.85$14.95 09/08$4.85–$14.75$4.8520
$280.00Dec 18$5.00$8.40$6.70$18.00 08/21$6.70–$16.45$6.70--
$280.00Jan 15$6.10$9.70$7.90$18.60 08/14$7.90–$18.10$7.90--
$280.00Mar 19$11.20$14.80$13.00$13.50 09/21$13.00–$22.45$13.00--
$270.00Oct 16$0.00$2.15$1.08$1.19 10/02$0.63–$5.75$1.08--
$270.00Nov 20$2.05$3.80$2.93$9.35 09/29$2.93–$10.85$2.93--
$270.00Dec 18$2.80$6.30$4.55$9.76 09/30$4.55–$12.65$4.55--
$270.00Mar 19$8.10$11.80$9.95$13.20 09/24$9.95–$17.70$9.95--
$260.00Oct 16$0.00$0.95$0.48$1.00 09/25$0.48–$3.05$0.48--
$260.00Nov 20$0.90$2.55$1.73$6.20 09/29$1.73–$7.05$1.73--
$260.00Dec 18$1.75$4.20$2.98$7.31 08/31$2.98–$9.15$2.98--
$260.00Jan 15$2.35$5.70$4.03$10.45 08/14$4.03–$10.35$4.03--
$260.00Mar 19$5.80$9.40$7.60$15.75 08/21$7.60–$13.55$7.60--
$350.00Oct 16$46.50$49.20$47.85--$47.85–$47.85—$46.509
$250.00Oct 16$0.00$2.15$1.08$1.70 09/08$0.63–$1.85$1.08--
$250.00Nov 20$0.00$3.20$1.60$1.90 09/21$1.60–$4.85$1.60--
$250.00Dec 18$1.00$3.40$2.20$6.20 08/05$2.20–$6.45$2.20--
$250.00Mar 19$4.00$6.90$5.45$10.30 09/29$5.45–$10.60$5.45--
$240.00Oct 16$0.00$2.15$1.08$2.80 08/20$0.68–$1.85$1.08--
$240.00Nov 20$0.00$2.80$1.40$1.60 09/25$1.00–$3.33$1.40--
$240.00Dec 18$0.80$1.50$1.15$1.70 09/21$1.15–$4.58$1.15--
$240.00Jan 15$0.00$3.70$1.85$4.40 09/01$1.85–$5.15$1.85--
$240.00Mar 19$2.40$5.10$3.75$9.00 08/10$3.75–$7.90$3.75--
$230.00Oct 16$0.00$2.15$1.08$0.58 09/02$0.57–$1.15$0.58--
$230.00Nov 20$0.00$2.60$1.30$1.72 09/03$0.73–$2.50$1.30--
$230.00Mar 19$1.35$4.90$3.13$6.10 09/09$3.13–$5.70$3.13--
$220.00Oct 16$0.00$2.15$1.08$0.46 09/25$0.50–$1.25$0.46--
$220.00Nov 20$0.00$2.45$1.23$0.85 09/21$0.58–$1.90$0.85--
$220.00Dec 18$0.00$2.10$1.05$1.65 09/29$1.05–$2.30$1.05--
$220.00Mar 19$0.60$3.60$2.10$3.60 09/15$2.10–$4.05$2.10--
$210.00Oct 16$0.00$2.15$1.08$0.50 08/18$0.05–$1.18$0.50--
$210.00Dec 18$0.00$2.35$1.18$2.10 08/18$0.95–$1.85$1.18--
$210.00Mar 19$0.05$3.70$1.88$2.60 09/15$1.88–$3.25$1.88--
$200.00Oct 16$0.00$2.15$1.08$0.50 08/06$0.68–$1.25$0.50--
$200.00Nov 20$0.00$2.25$1.13$0.80 09/03$1.13–$1.43$0.80--
$200.00Dec 18$0.00$2.25$1.13$1.45 08/18$1.13–$1.65$1.13--
$200.00Jan 15$0.00$2.55$1.27$1.00 09/08$1.27–$2.05$1.00--
$200.00Mar 19$0.00$3.20$1.60$2.00 09/15$1.20–$2.05$1.60--
$180.00Nov 20$0.00$2.20$1.10$0.50 08/17$1.10–$1.98$0.50--
$175.00Dec 18$0.00$2.15$1.08$0.50 08/17$0.68–$1.27$0.50--
$170.00Nov 20$0.00$2.15$1.08$1.40 09/03$1.08–$1.67$1.08--
$165.00Nov 20$0.00$2.15$1.08$1.30 09/03$1.08–$1.70$1.08--
$160.00Mar 19$0.00$2.20$1.10$0.55 08/26$0.50–$1.50$0.55--
$145.00Nov 20$0.00$2.15$1.08$0.20 10/01$0.43–$1.13$0.20--
$135.00Mar 19$0.00$2.20$1.10$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 32
Put/Call Ratio 0.36
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 1,434
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,418

Prior 7-Day Put/Call Summary

Total Calls 1,980
Total Puts 582
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All