Tour v531
VRSN
VERISIGN INC
$297.79 +1.21%
$297.85 (+0.02%)🌙
as of 10/08 06:49 PM
(10/7 18:53) ◀
|
Thursday, October 8, 2026 (6:49pm)
January 2026
|
▶ (10/12 18:53)
◀ 10/8 18:49 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,450
Calls: 1,434 (99%)
Puts: 16 (1%)
Prior (10/07) 61
Calls: 44 (72%)
Puts: 17 (28%)
Current vs Prior +2277.05%
Calls: +3159.09% (Calls)
Puts: -5.88% (Puts)
Prior 7-Day Total 1,951
Calls: 973 (50%)
Puts: 978 (50%)
Prior 7-Day Average 278
Calls: 139 (50%)
Puts: 139 (50%)
Current vs Prior 7-Day Avg +420.25%
Calls: +931.65%
Puts: -88.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.98M
Calls: $1.97M (100%)
Puts: $5.6K (0%)
Prior (10/07) $31.4K
Calls: $24.6K (78%)
Puts: $6.8K (22%)
Current vs Prior +6198.82%
Calls: +7916.19%
Puts: -17.62%
Prior 7-Day Total $1.20M
Calls: $779.3K (65%)
Puts: $422.0K (35%)
Prior 7-Day Average $171.6K
Calls: $111.3K (65%)
Puts: $60.3K (35%)
Current vs Prior 7-Day Avg +1052.66%
Calls: +1671.77%
Puts: -90.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.01
Prior (10/07) 0.39
Current vs Prior -97.11%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -99.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 5,516
Calls: 5,494 (100%)
Puts: 22 (0%)
Prior (10/07) 6,139
Calls: 5,608 (91%)
Puts: 531 (9%)
Current vs Prior -10.15%
Prior 7-Day Total 26,152
Calls: 24,934 (95%)
Puts: 1,218 (5%)
Prior 7-Day Average 3,736
Calls: 3,562 (95%)
Puts: 203 (5%)
Current vs Prior 7-Day Avg +47.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.42% | 10.96%5.42% | 10.96%
Prior 5.49% | 10.59%5.49% | 10.59%
Current vs Prior -1.20% | +3.56%-1.20% | +3.56%
Prior 7-Day Avg 6.24% | 11.15%6.24% | 11.15%
Current vs 7-Day Avg -13.06% | -1.68%-13.06% | -1.68%
Prior 7-Day Eod 5.49% | 10.59%5.49% | 10.59%
Current vs 7-Day Eod -1.20% | +3.56%-1.20% | +3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.97M) vs puts ($5.6K). Massive premium surge with dollar volume up 6199% vs prior. Dollar volume significantly above 7-day average (1053% higher). Unusually high activity with volume up 2277% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2057.8061.60$59.706.4%350.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2057.8061.60$59.706.4%350.93--
$290.00Oct 168.3011.70$10.0034.0%320.739
$280.00Nov 2022.8026.30$24.5514.3%10.72--
$290.00Nov 2016.1020.20$18.1522.6%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 95, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2057.8061.60$59.706.4%350.93--
$290.00Oct 168.3011.70$10.0034.0%320.739
$300.00Nov 2012.1014.30$13.2016.7%60.49--
$310.00Oct 160.003.00$1.50200.0%20.192.1K
$300.00Oct 162.105.00$3.5581.7%10.421.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 202.405.50$3.9578.5%100.19--
$290.00Oct 162.002.60$2.3026.1%40.2822
$240.00Nov 200.201.80$1.00160.0%10.05--
$280.00Nov 204.608.00$6.3054.0%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 53.05, avg 10.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Oct 16$0.37$19.63$0.3719%53.05$310.37
$290.00$300.00Nov 20$4.95$5.05$4.9561%1.02$294.95
$280.00$290.00Nov 20$6.40$3.60$6.4072%0.56$286.40
$300.00$310.00Oct 16$2.05$7.95$2.0542%3.88$302.05
$290.00$300.00Oct 16$6.45$3.55$6.4573%0.55$296.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$2.35$7.65$2.3528%3.26$277.65
$270.00$240.00Nov 20$2.95$27.05$2.9519%9.17$267.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.11, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$2.05$2.05$7.9558%0.26$302.05
$310.00$330.00Oct 16$0.37$0.37$19.6381%0.02$310.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$240.00Nov 20$2.95$2.95$27.0581%0.11$267.05
$280.00$270.00Nov 20$2.35$2.35$7.6572%0.31$277.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.65, cheapest $9.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 16Nov 20$9.6527.6%35.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.13% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$10.00$2.30$12.30$277.70$302.304.13%
$280.00Nov 20$24.55$6.30$30.85$249.15$310.8510.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.15% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Oct 16$1.13$2.30$3.43$286.57$333.43
$310.00$290.00Oct 16$1.50$2.30$3.80$286.20$313.80
$300.00$290.00Oct 16$3.55$2.30$5.85$284.15$305.85
$300.00$270.00Nov 20$13.20$3.95$17.15$252.85$317.15
$300.00$280.00Nov 20$13.20$6.30$19.50$260.50$319.50
$300.00$240.00Nov 20$13.20$1.00$14.20$225.80$314.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.90, cheapest $1.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$1.45$8.5523%5.90
$290.00$300.00$310.00Oct 16$4.40$5.6054%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.76, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Oct 16-$0.76$19.24
$290.00$300.001:2Nov 20-$8.25$1.75
$240.00$280.001:2Nov 20$10.60$29.40
$290.00$300.001:2Oct 16$2.90$7.10
$300.00$310.001:2Oct 16$0.55$9.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.60$8.40
$270.00$240.001:2Nov 20$1.95$28.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.06%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$12.100.490.7%4.06%4.81%6--
$300.00Oct 16$2.100.420.7%0.71%1.45%11.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 636 vol/day, 120 traded recently)

VRSN averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 03-19 call last traded $96.30 on 09/04 (now $100.20/$103.40) — try a limit near $100.20. Also watch the $250.00 03-19 call last traded $57.64 on 09/15 (now $56.00/$59.30) — try a limit near $57.64; the $310.00 12-18 call last traded $5.95 on 09/29 (now $9.60/$13.30) — try a limit near $9.60. Most tradeable put: the $290.00 10-16 put last traded $8.60 on 09/30 (now $2.00/$2.60) — try a limit near $2.30.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$2.10$5.00$3.55$2.05 10/02$1.25–$14.00$2.101.8K
$300.00Nov 20$12.10$14.30$13.20$8.25 10/02$5.90–$21.20$12.10--
$300.00Dec 18$14.80$18.00$16.40$15.88 09/24$8.40–$24.25$15.88--
$300.00Jan 15$16.20$20.40$18.30$12.84 09/30$11.05–$26.80$16.20--
$300.00Mar 19$23.50$27.50$25.50$20.80 10/02$17.45–$33.85$23.50--
$290.00Oct 16$8.30$11.70$10.00$4.95 09/30$2.97–$21.50$8.309
$290.00Nov 20$16.10$20.20$18.15$12.10 09/30$9.35–$27.55$16.10--
$290.00Jan 15$21.50$25.30$23.40$23.85 09/24$14.80–$32.80$23.40--
$290.00Mar 19$28.50$32.40$30.45$31.51 08/27$21.40–$39.60$30.45--
$310.00Oct 16$0.00$3.00$1.50$0.90 10/02$0.78–$8.35$0.902.1K
$310.00Nov 20$6.40$10.30$8.35$4.08 09/29$3.95–$15.30$6.40--
$310.00Dec 18$9.60$13.30$11.45$5.95 09/29$5.65–$18.80$9.601.6K
$310.00Jan 15$11.80$15.70$13.75$15.43 09/24$7.60–$21.60$13.75--
$310.00Mar 19$18.60$22.90$20.75$26.90 09/21$13.80–$28.50$20.75--
$280.00Oct 16$16.70$20.00$18.35$10.00 10/01$6.25–$29.85$16.70--
$280.00Nov 20$22.80$26.30$24.55$13.40 09/29$13.60–$35.15$22.80--
$280.00Dec 18$25.40$29.20$27.30$19.70 10/02$16.80–$37.50$25.40--
$280.00Jan 15$28.00$31.80$29.90$19.85 08/17$19.40–$39.85$28.00--
$280.00Mar 19$34.50$38.20$36.35$29.60 09/30$26.10–$45.50$34.50--
$320.00Oct 16$0.00$2.50$1.25$0.56 10/02$0.98–$4.85$0.56--
$320.00Nov 20$3.70$7.30$5.50$8.21 09/15$2.50–$11.40$5.50--
$320.00Dec 18$6.00$9.90$7.95$8.80 09/15$3.90–$14.15$7.95--
$320.00Mar 19$15.00$18.80$16.90$17.05 09/24$10.85–$23.45$16.90--
$270.00Oct 16$26.30$30.10$28.20$30.10 09/15$13.60–$39.50$28.20--
$270.00Nov 20$30.60$34.30$32.45$19.85 08/17$19.80–$43.20$30.60--
$270.00Dec 18$32.70$36.60$34.65$22.90 09/30$22.15–$45.25$32.70--
$270.00Mar 19$41.00$44.70$42.85$39.80 09/04$31.50–$52.90$41.00--
$330.00Oct 16$0.00$2.25$1.13$0.36 10/02$0.33–$2.22$0.36--
$330.00Nov 20$1.60$5.20$3.40$8.00 09/21$1.73–$8.25$3.40--
$330.00Dec 18$4.20$7.50$5.85$6.44 09/24$2.40–$10.40$5.85--
$330.00Jan 15$5.90$9.40$7.65$8.03 09/24$3.65–$12.80$7.65--
$260.00Nov 20$39.50$42.80$41.15$31.39 10/02$26.40–$51.90$39.50--
$260.00Mar 19$48.00$51.70$49.85$48.26 08/25$37.10–$60.15$48.26--
$340.00Oct 16$0.00$2.15$1.08$0.20 09/29$0.48–$2.08$0.20--
$340.00Nov 20$1.15$2.95$2.05$5.15 09/21$1.65–$6.00$2.05--
$250.00Oct 16$46.10$49.90$48.00$35.00 09/09$31.10–$58.85$46.10--
$250.00Nov 20$48.30$52.10$50.20$43.60 09/04$34.25–$61.15$48.30--
$250.00Dec 18$49.50$53.30$51.40$59.00 09/18$36.65–$62.15$51.40--
$250.00Mar 19$56.00$59.30$57.65$57.64 09/15$43.65–$68.00$57.6412
$350.00Nov 20$0.00$3.60$1.80$3.69 09/21$1.50–$3.85$1.80--
$350.00Jan 15$3.20$6.00$4.60$2.80 10/02$2.55–$7.40$3.20--
$240.00Nov 20$57.80$61.60$59.70$59.10 09/15$43.20–$71.05$59.10--
$240.00Dec 18$58.40$62.40$60.40$67.71 09/18$44.70–$71.10$60.40--
$360.00Oct 16$0.00$2.15$1.08$2.10 08/05$0.60–$1.55$1.08--
$360.00Nov 20$0.55$2.15$1.35$1.90 09/15$1.02–$2.83$1.35--
$360.00Mar 19$5.00$7.90$6.45$5.00 10/02$3.60–$10.60$5.00--
$370.00Nov 20$0.00$2.70$1.35$1.50 09/18$1.25–$2.25$1.35--
$370.00Dec 18$0.60$3.20$1.90$2.45 08/31$1.35–$3.08$1.90--
$380.00Nov 20$0.00$2.55$1.27$1.25 09/21$1.20–$1.98$1.25--
$380.00Dec 18$0.00$2.80$1.40$1.30 09/10$1.25–$2.55$1.30--
$380.00Jan 15$0.00$3.60$1.80$1.70 08/19$1.43–$3.28$1.70--
$390.00Nov 20$0.00$2.45$1.23$0.80 09/21$1.03–$1.78$0.80--
$390.00Jan 15$0.00$3.10$1.55$2.05 09/21$1.33–$2.63$1.55--
$200.00Mar 19$100.20$103.40$101.80$96.30 09/04$84.80–$112.30$100.2017
$400.00Dec 18$0.00$2.45$1.23$0.80 08/20$1.15–$1.88$0.80--
$400.00Jan 15$0.00$2.85$1.43$1.50 09/21$1.23–$2.20$1.43--
$195.00Oct 16$101.00$105.00$103.00$88.50 09/30$85.35–$113.75$101.00--
$410.00Nov 20$0.00$2.30$1.15$0.40 09/15$0.75–$1.38$0.40--
$410.00Dec 18$0.00$2.35$1.18$0.65 08/20$1.10–$1.78$0.65--
$410.00Jan 15$0.00$2.65$1.33$1.35 08/31$1.15–$1.70$1.33--
$420.00Nov 20$0.00$2.25$1.13$0.25 09/15$1.10–$1.63$0.25--
$420.00Dec 18$0.00$2.30$1.15$0.50 08/20$1.10–$1.98$0.50--
$175.00Mar 19$124.00$127.50$125.75$108.56 08/17$107.95–$136.40$124.00--
$430.00Dec 18$0.00$2.20$1.10$0.45 08/20$1.08–$1.73$0.45--
$160.00Mar 19$138.50$141.90$140.20$130.00 08/14$122.45–$150.70$138.50--
$155.00Mar 19$143.00$146.80$144.90$137.20 09/04$127.25–$155.60$143.00--
$145.00Mar 19$153.00$156.50$154.75$140.40 09/30$136.95–$165.30$153.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$4.20$8.10$6.15$5.90 09/21$5.50–$21.30$5.90--
$300.00Nov 20$13.00$16.00$14.50$13.50 09/18$11.85–$25.90$13.50--
$300.00Jan 15$16.40$19.70$18.05$21.00 09/15$16.10–$28.90$18.05--
$290.00Oct 16$2.00$2.60$2.30$8.60 09/30$2.30–$14.50$2.3022
$290.00Nov 20$7.90$11.60$9.75$19.42 09/29$8.45–$19.60$9.75--
$290.00Jan 15$11.70$15.40$13.55$25.90 08/12$12.10–$23.15$13.55--
$310.00Oct 16$11.70$15.30$13.50$22.95 09/25$9.85–$30.65$13.50--
$310.00Nov 20$18.30$22.00$20.15$33.60 09/29$16.35–$33.45$20.15--
$280.00Oct 16$0.00$2.30$1.15$2.85 10/02$1.15–$9.25$1.15--
$280.00Nov 20$4.60$8.00$6.30$14.95 09/08$5.80–$14.75$6.30--
$280.00Dec 18$6.50$10.40$8.45$18.00 08/21$7.20–$16.45$8.45--
$280.00Jan 15$7.60$11.30$9.45$18.60 08/14$8.75–$18.10$9.45--
$280.00Mar 19$12.90$16.40$14.65$13.50 09/21$13.70–$22.45$13.50--
$270.00Oct 16$0.00$2.65$1.33$1.19 10/02$0.63–$5.75$1.19--
$270.00Nov 20$2.40$5.50$3.95$9.35 09/29$3.95–$10.85$3.95--
$270.00Dec 18$4.50$6.80$5.65$9.76 09/30$5.15–$12.65$5.65--
$270.00Mar 19$9.50$13.00$11.25$13.20 09/24$11.00–$17.70$11.25--
$260.00Oct 16$0.00$2.30$1.15$1.00 09/25$0.53–$3.05$1.00--
$260.00Nov 20$0.80$3.50$2.15$6.20 09/29$2.15–$7.05$2.15--
$260.00Dec 18$2.85$5.00$3.93$7.31 08/31$3.68–$9.15$3.93--
$260.00Jan 15$3.40$6.40$4.90$10.45 08/14$4.45–$10.35$4.90--
$260.00Mar 19$7.00$10.20$8.60$15.75 08/21$7.85–$13.55$8.60--
$250.00Oct 16$0.00$2.20$1.10$1.70 09/08$0.63–$1.85$1.10--
$250.00Nov 20$0.95$3.50$2.23$1.90 09/21$1.75–$4.85$1.90--
$250.00Dec 18$1.75$3.80$2.78$6.20 08/05$2.63–$6.45$2.78--
$250.00Mar 19$5.00$7.60$6.30$10.30 09/29$6.10–$10.60$6.30--
$240.00Oct 16$0.00$2.15$1.08$2.80 08/20$0.68–$1.85$1.08--
$240.00Nov 20$0.20$1.80$1.00$1.60 09/25$1.00–$3.33$1.00--
$240.00Dec 18$0.00$3.50$1.75$1.70 09/21$1.75–$4.58$1.70--
$240.00Jan 15$1.50$4.00$2.75$4.40 09/01$2.68–$5.15$2.75--
$240.00Mar 19$3.50$6.10$4.80$9.00 08/10$4.75–$7.90$4.80--
$230.00Oct 16$0.00$2.15$1.08$0.58 09/02$0.57–$1.15$0.58--
$230.00Nov 20$0.00$2.80$1.40$1.72 09/03$0.73–$2.50$1.40--
$230.00Mar 19$1.95$5.70$3.83$6.10 09/09$3.33–$5.70$3.83--
$220.00Oct 16$0.00$2.15$1.08$0.46 09/25$0.50–$1.25$0.46--
$220.00Nov 20$0.00$2.60$1.30$0.85 09/21$0.58–$1.90$0.85--
$220.00Dec 18$0.00$2.80$1.40$1.65 09/29$1.38–$2.30$1.40--
$220.00Mar 19$1.05$3.60$2.33$3.60 09/15$2.33–$4.35$2.33--
$210.00Oct 16$0.00$2.15$1.08$0.50 08/18$0.05–$1.18$0.50--
$210.00Dec 18$0.00$2.55$1.27$2.10 08/18$0.95–$1.85$1.27--
$210.00Mar 19$0.60$3.80$2.20$2.60 09/15$2.13–$3.25$2.20--
$200.00Oct 16$0.00$2.15$1.08$0.50 08/06$0.68–$1.25$0.50--
$200.00Nov 20$0.00$2.35$1.18$0.80 09/03$1.15–$1.43$0.80--
$200.00Dec 18$0.00$2.35$1.18$1.45 08/18$1.15–$1.65$1.18--
$200.00Jan 15$0.00$2.75$1.38$1.00 09/08$1.35–$2.05$1.00--
$200.00Mar 19$0.15$2.65$1.40$2.00 09/15$1.20–$2.05$1.40--
$180.00Nov 20$0.00$2.25$1.13$0.50 08/17$1.10–$1.98$0.50--
$175.00Dec 18$0.00$2.15$1.08$0.50 08/17$0.68–$1.30$0.50--
$170.00Nov 20$0.00$2.20$1.10$1.40 09/03$0.68–$1.67$1.10--
$165.00Nov 20$0.00$2.20$1.10$1.30 09/03$0.65–$1.70$1.10--
$160.00Mar 19$0.00$2.50$1.25$0.55 08/26$0.50–$1.50$0.55--
$145.00Nov 20$0.00$2.15$1.08$0.20 10/01$0.43–$1.13$0.20--
$135.00Mar 19$0.00$1.35$0.68$0.70 08/13$0.50–$1.33$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,434
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,418

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 17
Put/Call Ratio 0.39
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 973
Total Puts 978
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All