NEW Tour v246
VRT
VERTIV HLDGS CO A
$334.82 +9.07%
$334.74 (-0.02%)🌙
as of 06/30 07:03 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 30,216
Calls: 19,826 (66%)
Puts: 10,390 (34%)
Prior (06/29) 25,058
Calls: 15,045 (60%)
Puts: 10,013 (40%)
Current vs Prior +20.58%
Calls: +31.78% (Calls)
Puts: +3.77% (Puts)
Prior 7-Day Total 226,666
Calls: 120,698 (53%)
Puts: 105,968 (47%)
Prior 7-Day Average 32,380
Calls: 17,242 (53%)
Puts: 15,138 (47%)
Current vs Prior 7-Day Avg -6.69%
Calls: +14.98%
Puts: -31.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $52.78M
Calls: $43.08M (82%)
Puts: $9.70M (18%)
Prior (06/29) $31.24M
Calls: $17.96M (57%)
Puts: $13.28M (43%)
Current vs Prior +68.97%
Calls: +139.85%
Puts: -26.92%
Prior 7-Day Total $349.36M
Calls: $239.41M (69%)
Puts: $109.95M (31%)
Prior 7-Day Average $49.91M
Calls: $34.20M (69%)
Puts: $15.71M (31%)
Current vs Prior 7-Day Avg +5.76%
Calls: +25.96%
Puts: -38.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.52
Prior (06/29) 0.67
Current vs Prior -21.26%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -41.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 230,657
Calls: 128,172 (56%)
Puts: 102,485 (44%)
Prior (06/29) 237,201
Calls: 135,596 (57%)
Puts: 101,605 (43%)
Current vs Prior -2.76%
Prior 7-Day Total 1,654,084
Calls: 864,458 (52%)
Puts: 789,626 (48%)
Prior 7-Day Average 236,297
Calls: 123,494 (52%)
Puts: 112,803 (48%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.52% | 12.51%9.52% | 12.51%12.51% | 23.98%
Prior 5.93% | 9.65%-- | ---- | --
Current vs Prior -21.92% | -1.36%-- | ---- | --
Prior 7-Day Avg 6.47% | 9.84%-- | ---- | --
Current vs 7-Day Avg -28.42% | -3.27%-- | ---- | --
Prior 7-Day Eod 5.93% | 9.65%-- | ---- | --
Current vs 7-Day Eod -21.92% | -1.36%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.08% | 12.37%
Calls: 19.48% | 12.81%
Puts: 22.67% | 11.93%
Prior 21.08% | 12.37%
Calls: 19.48% | 12.81%
Puts: 22.67% | 11.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.10% | 16.40%
Calls: 21.10% | 16.74%
Puts: 25.10% | 16.06%
Current vs 7-Day Avg -8.74% | -24.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($43.08M) vs puts ($9.70M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 773.2076.30$74.754.1%20.84--
$275.00Aug 769.4572.75$71.104.6%20.822
$280.00Jul 1757.8060.55$59.184.6%10.88--
$285.00Jul 1753.5056.05$54.784.7%20.853
$275.00Jul 1761.7564.70$63.234.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1012.3512.85$12.604.0%2940.4336
$342.50Jul 1723.5024.50$24.004.2%20.53--
$340.00Jul 1722.1023.15$22.634.6%200.51345
$345.00Jul 1724.9526.20$25.584.9%90.55--
$322.50Jul 1713.8514.60$14.235.3%10.3782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 253.9056.70$55.305.1%20.9829
$285.00Jul 248.9551.75$50.355.6%10.98--
$290.00Jul 243.7046.80$45.256.9%40.9762
$295.00Jul 239.2041.95$40.586.8%20.96--
$297.50Jul 236.7539.50$38.137.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1045.4548.75$47.107.0%10.86--
$370.00Jul 1036.9039.95$38.427.9%10.802
$380.00Jul 1748.4051.70$50.056.6%60.79131
$350.00Jul 215.7518.95$17.3518.4%10.78--
$390.00Jul 2460.4064.00$62.205.8%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 20.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3119.0022.40$20.7016.4%2.1K0.4244
$320.00Jul 216.7019.20$17.9513.9%1.4K0.801.3K
$325.00Jul 1020.0021.30$20.656.3%7330.63143
$330.00Jul 29.6010.85$10.2312.2%7290.62832
$315.00Jul 1026.2529.10$27.6810.3%5340.73142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 176.357.40$6.8815.3%6150.222.7K
$312.50Jul 178.9010.85$9.8819.7%4640.2915
$300.00Jul 20.410.70$0.5552.7%3590.05428
$330.00Jul 1012.3512.85$12.604.0%2940.4336
$280.00Jul 172.843.40$3.1217.9%1930.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 23.8%, max 95.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 2Jul 24123.1%80.6%52.8%329
$290.00Jul 2Jul 17107.5%71.6%50.1%14641
$285.00Jul 2Aug 7114.3%78.6%45.3%2--
$297.50Jul 2Jul 10101.2%71.6%41.3%21
$295.00Jul 2Aug 7102.6%78.4%30.9%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Jul 2Jul 10147.4%75.4%95.4%9432
$270.00Jul 2Jul 31131.7%79.5%65.6%1021.0K
$277.50Jul 2Jul 10117.7%72.1%63.2%28189
$280.00Jul 2Aug 7123.1%79.5%54.9%108441
$275.00Jul 2Jul 31121.1%79.4%52.7%117696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 24.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 17$0.20$4.80$0.2024.00$395.20
$372.50$375.00Jul 2$0.11$2.39$0.1121.73$372.61
$392.50$400.00Jul 10$0.35$7.15$0.3520.43$392.85
$390.00$392.50Jul 10$0.14$2.36$0.1416.86$390.14
$375.00$380.00Jul 24$0.28$4.72$0.2816.86$375.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$277.50Jul 2$0.10$2.40$0.1024.00$279.90
$275.00$272.50Jul 10$0.11$2.39$0.1121.73$274.89
$290.00$287.50Jul 2$0.14$2.36$0.1416.86$289.86
$312.50$310.00Jul 2$0.16$2.34$0.1614.62$312.34
$272.50$270.00Jul 10$0.16$2.34$0.1614.62$272.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 32.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Jul 17$4.85$4.85$0.1532.33$289.85
$302.50$305.00Jul 10$2.35$2.35$0.1515.67$304.85
$290.00$295.00Jul 2$4.67$4.67$0.3314.15$294.67
$305.00$307.50Jul 2$2.32$2.32$0.1812.89$307.32
$325.00$327.50Jul 2$2.25$2.25$0.259.00$327.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 10$8.68$8.68$1.326.58$371.32
$375.00$370.00Jul 17$4.08$4.08$0.924.43$370.92
$380.00$375.00Jul 17$4.02$4.02$0.984.10$375.98
$345.00$340.00Jul 2$3.91$3.91$1.093.59$341.09
$370.00$350.00Jul 10$15.17$15.17$4.833.14$354.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $4.54, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 2Jul 10$0.7190.0%64.2%
$280.00Jul 2Jul 10$1.20123.1%75.9%
$385.00Jul 2Jul 10$1.8186.6%66.8%
$290.00Jul 2Jul 10$2.28107.5%71.8%
$380.00Jul 2Jul 10$2.3481.9%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 2Jul 10$0.44147.4%75.4%
$270.00Jul 2Jul 10$0.48131.7%74.6%
$275.00Jul 2Jul 10$0.76121.1%74.6%
$277.50Jul 2Jul 10$0.77117.7%72.1%
$280.00Jul 2Jul 10$1.10123.1%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.39% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 2$7.55$7.15$14.70$320.30$349.704.39%
$332.50Jul 2$8.35$6.40$14.75$317.75$347.254.41%
$340.00Jul 2$5.00$9.82$14.82$325.18$354.824.43%
$337.50Jul 2$6.28$8.90$15.18$322.32$352.684.53%
$330.00Jul 2$10.23$5.35$15.58$314.42$345.584.65%
$327.50Jul 2$11.83$4.65$16.48$311.02$343.984.92%
$325.00Jul 2$14.08$3.34$17.42$307.58$342.425.20%
$345.00Jul 2$3.90$13.73$17.63$327.37$362.635.27%
$322.50Jul 2$15.85$2.97$18.82$303.68$341.325.62%
$350.00Jul 2$2.29$17.35$19.64$330.36$369.645.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Jul 2$2.89$3.34$6.23$318.77$353.73
$345.00$325.00Jul 2$3.90$3.34$7.24$317.76$352.24
$347.50$327.50Jul 2$2.89$4.65$7.54$319.96$355.04
$342.50$325.00Jul 2$4.40$3.34$7.74$317.26$350.24
$347.50$330.00Jul 2$2.89$5.35$8.24$321.76$355.74
$340.00$325.00Jul 2$5.00$3.34$8.34$316.66$348.34
$345.00$327.50Jul 2$3.90$4.65$8.55$318.95$353.55
$342.50$327.50Jul 2$4.40$4.65$9.05$318.45$351.55
$345.00$330.00Jul 2$3.90$5.35$9.25$320.75$354.25
$347.50$332.50Jul 2$2.89$6.40$9.29$323.21$356.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 40.67, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285300/305Jul 17$4.88$0.1240.67$280.12$304.88
295/300305/310Aug 7$4.88$0.1240.67$295.12$309.88
270/272290/295Jul 2$4.87$0.1337.46$267.63$294.87
300/305310/315Jul 31$4.83$0.1728.41$300.17$314.83
295/300315/320Aug 7$4.83$0.1728.41$295.17$319.83
315/320330/335Jul 31$4.79$0.2122.81$315.21$334.79
278/280290/295Jul 2$4.77$0.2320.74$275.23$294.77
290/295300/305Aug 7$4.77$0.2320.74$290.23$304.77
270/272302/305Jul 2$2.38$0.1219.83$270.12$304.88
288/290308/310Jul 10$2.38$0.1219.83$287.62$309.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.05$4.9599.00
$345.00$350.00$355.00Jul 24$0.07$4.9370.43
$330.00$335.00$340.00Jul 24$0.09$4.9154.56
$360.00$362.50$365.00Jul 2$0.05$2.4549.00
$325.00$330.00$335.00Jul 24$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
$295.00$300.00$305.00Jul 31$0.08$4.9261.50
$302.50$305.00$307.50Jul 2$0.05$2.4549.00
$290.00$295.00$300.00Jul 24$0.10$4.9049.00
$305.00$310.00$315.00Jul 24$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-10.15, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$400.001:2Jul 10-$0.39$7.11
$390.00$400.001:2Jul 24-$4.11$5.89
$380.00$385.001:2Jul 2-$0.08$4.92
$380.00$385.001:2Jul 10-$1.36$3.64
$370.00$375.001:2Jul 10-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$350.001:2Jul 31-$10.15$29.85
$390.00$360.001:2Jul 24-$16.74$13.26
$370.00$350.001:2Jul 10-$8.08$11.92
$325.00$305.001:2Aug 7-$9.51$10.49
$275.00$270.001:2Jul 17-$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 9.89%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 7$33.100.560.1%9.89%9.94%53
$340.00Aug 7$30.350.531.6%9.06%10.61%63
$335.00Jul 31$28.950.540.1%8.65%8.70%1331
$345.00Aug 7$28.650.513.0%8.56%11.60%121
$340.00Jul 31$26.850.521.6%8.02%9.57%14128
$350.00Aug 7$26.550.494.5%7.93%12.46%94
$355.00Aug 7$24.450.476.0%7.30%13.33%2--
$335.00Jul 24$24.150.540.1%7.21%7.27%6341
$360.00Aug 7$22.400.447.5%6.69%14.21%81
$350.00Jul 31$22.150.474.5%6.62%11.15%21178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,826
Total Puts 10,390
Put/Call Ratio 0.52
Net Difference 9,436

Prior's Put/Call Breakdown

Total Calls 15,045
Total Puts 10,013
Put/Call Ratio 0.67
Net Difference 5,032

Prior 7-Day Put/Call Summary

Total Calls 120,698
Total Puts 105,968
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All