VRT - Options Database

VRT

VERTIV HLDGS CO A

$311.42 -6.99%

$313.79 (+0.76%)🌙

as of 07/01 07:09 PM

(6/30 19:03) ◀

Wednesday, July 1, 2026 (7:09pm)

▶

◀ 7/1 19:09

Option Volume

Detail

ℹ

Current (07/01) 40,902

Calls: 14,021 (34%)

Puts: 26,881 (66%)

Prior (06/30) 30,216

Calls: 19,826 (66%)

Puts: 10,390 (34%)

Current vs Prior +35.37%

Calls: -29.28% (Calls)

Puts: +158.72% (Puts)

Prior 7-Day Total 217,862

Calls: 119,137 (55%)

Puts: 98,725 (45%)

Prior 7-Day Average 31,123

Calls: 17,019 (55%)

Puts: 14,103 (45%)

Current vs Prior 7-Day Avg +31.42%

Calls: -17.62%

Puts: +90.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $47.95M

Calls: $26.58M (55%)

Puts: $21.37M (45%)

Prior (06/30) $52.78M

Calls: $43.08M (82%)

Puts: $9.70M (18%)

Current vs Prior -9.15%

Calls: -38.29%

Puts: +120.25%

Prior 7-Day Total $343.21M

Calls: $236.66M (69%)

Puts: $106.55M (31%)

Prior 7-Day Average $49.03M

Calls: $33.81M (69%)

Puts: $15.22M (31%)

Current vs Prior 7-Day Avg -2.20%

Calls: -21.38%

Puts: +40.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.92

Prior (06/30) 0.52

Current vs Prior +265.84%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +122.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 230,954

Calls: 116,312 (50%)

Puts: 114,642 (50%)

Prior (06/30) 230,657

Calls: 128,172 (56%)

Puts: 102,485 (44%)

Current vs Prior +0.13%

Prior 7-Day Total 1,583,649

Calls: 821,376 (52%)

Puts: 762,273 (48%)

Prior 7-Day Average 226,235

Calls: 117,339 (52%)

Puts: 108,896 (48%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.97% | 11.71%8.97% | 11.71%11.71% | 23.86%

Prior 4.63% | 9.52%-- | ---- | --

Current vs Prior -24.88% | -5.81%-- | ---- | --

Prior 7-Day Avg 5.97% | 9.68%-- | ---- | --

Current vs 7-Day Avg -41.77% | -7.32%-- | ---- | --

Prior 7-Day Eod 4.63% | 9.52%-- | ---- | --

Current vs 7-Day Eod -24.88% | -5.81%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.04% | 15.50%

Calls: 20.73% | 16.01%

Puts: 25.34% | 14.99%

Current vs 7-Day Avg -8.50% | -20.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 266% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.6%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	61.95	65.00	$63.48	4.8%	1	0.94	--
$255.00	Jul 2	55.15	58.10	$56.63	5.2%	1	1.00	--
$250.00	Jul 2	60.05	63.60	$61.83	5.7%	2	1.00	--
$280.00	Aug 7	46.65	49.45	$48.05	5.8%	1	0.72	3
$260.00	Jul 17	52.90	56.25	$54.58	6.1%	49	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	52.10	54.70	$53.40	4.9%	1	0.64	1
$357.50	Jul 17	48.55	51.05	$49.80	5.0%	1	0.81	--
$360.00	Jul 17	50.70	53.35	$52.03	5.1%	100	0.82	1.1K
$350.00	Jul 17	42.30	44.85	$43.58	5.9%	1	0.77	--
$320.00	Jul 17	21.35	22.75	$22.05	6.3%	22	0.55	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 2	55.15	58.10	$56.63	5.2%	1	1.00	--
$250.00	Jul 2	60.05	63.60	$61.83	5.7%	2	1.00	--
$280.00	Jul 2	30.20	33.30	$31.75	9.8%	1	0.97	--
$260.00	Jul 10	51.05	54.50	$52.78	6.5%	1	0.94	--
$250.00	Jul 17	61.95	65.00	$63.48	4.8%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 2	24.30	27.60	$25.95	12.7%	3	1.00	--
$340.00	Jul 2	27.50	30.00	$28.75	8.7%	4	1.00	38
$345.00	Jul 2	32.50	35.00	$33.75	7.4%	1	1.00	--
$360.00	Jul 2	47.00	50.10	$48.55	6.4%	1	1.00	--
$335.00	Jul 2	22.55	25.20	$23.88	11.1%	6	0.97	33

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 14.1K, top 682)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 2	0.55	1.13	$0.84	69.0%	682	0.14	494
$332.50	Jul 2	0.05	0.41	$0.23	156.5%	623	0.05	277
$335.00	Jul 17	7.60	9.35	$8.48	20.6%	440	0.32	189
$340.00	Jul 10	3.75	4.70	$4.22	22.5%	408	0.23	322
$350.00	Jul 2	0.04	0.14	$0.09	111.1%	296	0.02	772

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 10	8.25	10.55	$9.40	24.5%	549	0.38	43
$290.00	Jul 17	7.90	9.00	$8.45	13.0%	344	0.28	1.6K
$300.00	Jul 2	0.91	1.61	$1.26	55.6%	316	0.17	404
$300.00	Jul 17	11.45	12.70	$12.08	10.3%	254	0.37	2.5K
$270.00	Jul 17	3.15	4.50	$3.83	35.2%	241	0.15	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 48.5%, max 202.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 2	Aug 7	224.5%	74.3%	202.2%	3	2
$367.50	Jul 2	Jul 10	180.5%	72.8%	147.9%	4	2
$250.00	Jul 2	Jul 17	166.6%	73.4%	127.1%	3	--
$255.00	Jul 2	Jul 10	150.1%	79.5%	88.8%	2	--
$357.50	Jul 2	Jul 17	122.0%	69.1%	76.7%	8	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Jul 2	Jul 10	156.1%	68.8%	126.9%	14	435
$262.50	Jul 2	Jul 10	152.8%	69.9%	118.5%	3	14
$250.00	Jul 2	Aug 7	166.6%	76.9%	116.7%	67	213
$265.00	Jul 2	Aug 7	156.6%	75.4%	107.8%	137	731
$255.00	Jul 2	Aug 7	150.1%	76.9%	95.1%	17	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 24.00, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$360.00	Jul 10	$0.10	$2.40	$0.10	24.00	$357.60
$330.00	$332.50	Jul 2	$0.14	$2.36	$0.14	16.86	$330.14
$345.00	$350.00	Jul 24	$0.38	$4.62	$0.38	12.16	$345.38
$325.00	$327.50	Jul 2	$0.21	$2.29	$0.21	10.90	$325.21
$367.50	$370.00	Jul 10	$0.22	$2.28	$0.22	10.36	$367.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Jul 24	$0.25	$4.75	$0.25	19.00	$264.75
$297.50	$295.00	Jul 2	$0.13	$2.37	$0.13	18.23	$297.37
$262.50	$260.00	Jul 10	$0.15	$2.35	$0.15	15.67	$262.35
$282.50	$280.00	Jul 2	$0.17	$2.33	$0.17	13.71	$282.33
$270.00	$267.50	Jul 10	$0.17	$2.33	$0.17	13.71	$269.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 207.33, avg 2.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$280.00	Jul 2	$24.88	$24.88	$0.12	207.33	$279.88
$255.00	$260.00	Jul 10	$4.87	$4.87	$0.13	37.46	$259.87
$292.50	$297.50	Jul 2	$4.62	$4.62	$0.38	12.16	$297.12
$260.00	$280.00	Jul 10	$18.13	$18.13	$1.87	9.70	$278.13
$250.00	$260.00	Jul 17	$8.90	$8.90	$1.10	8.09	$258.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$345.00	Jul 2	$14.80	$14.80	$0.20	74.00	$345.20
$335.00	$332.50	Jul 2	$2.38	$2.38	$0.12	19.83	$332.62
$325.00	$322.50	Jul 2	$2.37	$2.37	$0.13	18.23	$322.63
$332.50	$330.00	Jul 2	$2.37	$2.37	$0.13	18.23	$330.13
$360.00	$357.50	Jul 17	$2.23	$2.23	$0.27	8.26	$357.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $4.51, cheapest $0.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Jul 2	Jul 10	$0.82	180.5%	72.8%
$255.00	Jul 2	Jul 10	$1.02	150.1%	79.5%
$360.00	Jul 2	Jul 10	$1.30	133.2%	68.4%
$357.50	Jul 2	Jul 10	$1.44	122.0%	67.1%
$362.50	Jul 2	Jul 10	$1.46	125.9%	71.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 2	Jul 10	$0.54	166.6%	80.4%
$260.00	Jul 2	Jul 10	$0.61	144.1%	70.1%
$262.50	Jul 2	Jul 10	$0.70	152.8%	69.9%
$255.00	Jul 2	Jul 10	$0.77	150.1%	79.5%
$265.00	Jul 2	Jul 10	$0.92	156.6%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.12% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 2	$4.50	$5.23	$9.73	$302.77	$322.23	3.12%
$310.00	Jul 2	$5.60	$4.40	$10.00	$300.00	$320.00	3.21%
$315.00	Jul 2	$3.21	$6.88	$10.09	$304.91	$325.09	3.24%
$317.50	Jul 2	$2.66	$8.45	$11.11	$306.39	$328.61	3.57%
$305.00	Jul 2	$9.20	$2.40	$11.60	$293.40	$316.60	3.72%
$320.00	Jul 2	$1.81	$10.38	$12.19	$307.81	$332.19	3.91%
$302.50	Jul 2	$10.85	$1.79	$12.64	$289.86	$315.14	4.06%
$322.50	Jul 2	$1.31	$12.13	$13.44	$309.06	$335.94	4.32%
$300.00	Jul 2	$12.68	$1.26	$13.94	$286.06	$313.94	4.48%
$325.00	Jul 2	$0.84	$14.50	$15.34	$309.66	$340.34	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Jul 2	$1.31	$1.26	$2.57	$297.43	$325.07
$320.00	$300.00	Jul 2	$1.81	$1.26	$3.07	$296.93	$323.07
$322.50	$302.50	Jul 2	$1.31	$1.79	$3.10	$299.40	$325.60
$320.00	$302.50	Jul 2	$1.81	$1.79	$3.60	$298.90	$323.60
$322.50	$305.00	Jul 2	$1.31	$2.40	$3.71	$301.29	$326.21
$317.50	$300.00	Jul 2	$2.66	$1.26	$3.92	$296.08	$321.42
$320.00	$305.00	Jul 2	$1.81	$2.40	$4.21	$300.79	$324.21
$322.50	$307.50	Jul 2	$1.31	$3.08	$4.39	$303.11	$326.89
$317.50	$302.50	Jul 2	$2.66	$1.79	$4.45	$298.05	$321.95
$315.00	$300.00	Jul 2	$3.21	$1.26	$4.47	$295.53	$319.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 44.45, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/272	292/298	Jul 2	$4.89	$0.11	44.45	$267.61	$297.39
285/290	295/300	Jul 17	$4.88	$0.12	40.67	$285.12	$299.88
288/290	292/298	Jul 2	$4.80	$0.20	24.00	$285.20	$297.30
285/290	300/305	Jul 24	$4.80	$0.20	24.00	$285.20	$304.80
280/282	292/298	Jul 2	$4.79	$0.21	22.81	$277.71	$297.29
280/285	300/305	Jul 24	$4.78	$0.22	21.73	$280.22	$304.78
290/295	305/310	Jul 31	$4.78	$0.22	21.73	$290.22	$309.78
282/285	288/290	Jul 10	$2.38	$0.12	19.83	$282.62	$289.88
295/300	310/315	Aug 7	$4.75	$0.25	19.00	$295.25	$314.75
290/295	300/305	Jul 17	$4.74	$0.26	18.23	$290.26	$304.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 31	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 10	$0.08	$4.92	61.50
$250.00	$260.00	$270.00	Jul 17	$0.22	$9.78	44.45
$290.00	$295.00	$300.00	Jul 10	$0.13	$4.87	37.46
$315.00	$320.00	$325.00	Aug 7	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 24	$0.08	$4.92	61.50
$277.50	$280.00	$282.50	Jul 10	$0.05	$2.45	49.00
$300.00	$305.00	$310.00	Jul 17	$0.11	$4.89	44.45
$260.00	$265.00	$270.00	Jul 31	$0.13	$4.87	37.46
$302.50	$305.00	$307.50	Jul 2	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-5.51, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Jul 24	-$5.51	$29.49
$255.00	$280.00	1:2	Jul 2	-$6.87	$18.13
$280.00	$310.00	1:2	Aug 7	-$15.05	$14.95
$360.00	$370.00	1:2	Jul 24	-$4.55	$5.45
$260.00	$280.00	1:2	Jul 10	-$16.52	$3.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Jul 24	-$1.12	$8.88
$330.00	$310.00	1:2	Jul 31	-$13.76	$6.24
$260.00	$255.00	1:2	Jul 2	-$0.02	$4.98
$255.00	$250.00	1:2	Jul 2	-$0.03	$4.97
$270.00	$265.00	1:2	Jul 2	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.88%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 7	$27.65	0.53	1.1%	8.88%	10.03%	20	2
$320.00	Aug 7	$25.70	0.51	2.8%	8.25%	11.01%	7	9
$315.00	Jul 31	$25.00	0.53	1.1%	8.03%	9.18%	12	127
$325.00	Aug 7	$23.90	0.48	4.4%	7.67%	12.04%	11	5
$320.00	Jul 31	$22.30	0.50	2.8%	7.16%	9.92%	42	303
$330.00	Aug 7	$21.70	0.46	6.0%	6.97%	12.93%	3	--
$325.00	Jul 31	$20.15	0.47	4.4%	6.47%	10.83%	11	32
$315.00	Jul 24	$20.05	0.52	1.1%	6.44%	7.59%	46	77
$335.00	Aug 7	$19.65	0.43	7.6%	6.31%	13.88%	4	--
$330.00	Jul 31	$18.30	0.44	6.0%	5.88%	11.84%	9	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,021

Total Puts 26,881

Put/Call Ratio 1.92

Net Difference -12,860

Prior's Put/Call Breakdown

Total Calls 19,826

Total Puts 10,390

Put/Call Ratio 0.52

Net Difference 9,436

Prior 7-Day Put/Call Summary

Total Calls 119,137

Total Puts 98,725

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card