VRT - Options Database

VRT

VERTIV HLDGS CO A

$294.11 -3.43%

$291.00 (-1.06%)🌙

as of 07/16 07:11 PM

(7/15 19:18) ◀

Thursday, July 16, 2026 (7:11pm)

▶ (7/17 19:29)

◀ 7/16 19:11 ▶

Option Volume

Detail

ℹ

Current (07/16) 35,453

Calls: 9,287 (26%)

Puts: 26,166 (74%)

Prior (07/15) 36,684

Calls: 13,082 (36%)

Puts: 23,602 (64%)

Current vs Prior -3.36%

Calls: -29.01% (Calls)

Puts: +10.86% (Puts)

Prior 7-Day Total 205,822

Calls: 79,729 (39%)

Puts: 126,093 (61%)

Prior 7-Day Average 29,403

Calls: 11,389 (39%)

Puts: 18,013 (61%)

Current vs Prior 7-Day Avg +20.58%

Calls: -18.46%

Puts: +45.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $53.07M

Calls: $17.60M (33%)

Puts: $35.47M (67%)

Prior (07/15) $39.15M

Calls: $21.57M (55%)

Puts: $17.58M (45%)

Current vs Prior +35.58%

Calls: -18.38%

Puts: +101.77%

Prior 7-Day Total $237.81M

Calls: $126.20M (53%)

Puts: $111.61M (47%)

Prior 7-Day Average $33.97M

Calls: $18.03M (53%)

Puts: $15.94M (47%)

Current vs Prior 7-Day Avg +56.22%

Calls: -2.36%

Puts: +122.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 2.82

Prior (07/15) 1.80

Current vs Prior +56.17%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg +74.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 274,898

Calls: 124,319 (45%)

Puts: 150,579 (55%)

Prior (07/15) 268,911

Calls: 134,154 (50%)

Puts: 134,757 (50%)

Current vs Prior +2.23%

Prior 7-Day Total 1,670,720

Calls: 794,741 (48%)

Puts: 875,979 (52%)

Prior 7-Day Average 238,674

Calls: 113,534 (48%)

Puts: 125,139 (52%)

Current vs Prior 7-Day Avg +15.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.35% | 10.02%4.35% | 21.69%

Prior 5.70% | 10.44%5.70% | 22.18%

Current vs Prior -23.76% | -4.06%-23.76% | -2.24%

Prior 7-Day Avg 6.31% | 10.81%8.55% | 22.82%

Current vs 7-Day Avg -31.16% | -7.32%-49.20% | -4.95%

Prior 7-Day Eod 5.70% | 10.44%5.70% | 22.18%

Current vs 7-Day Eod -23.76% | -4.06%-23.76% | -2.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($35.47M). Dollar volume significantly above 7-day average (56% higher). Extreme bearish P/C ratio of 2.82 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	31.35	32.50	$31.93	3.6%	17	0.57	142
$280.00	Aug 21	36.10	37.65	$36.88	4.2%	3	0.63	157
$240.00	Jul 24	54.05	56.45	$55.25	4.3%	25	0.94	48
$250.00	Aug 21	54.70	57.20	$55.95	4.5%	2	0.78	--
$295.00	Aug 14	26.40	27.70	$27.05	4.8%	4	0.54	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	37.20	38.25	$37.73	2.8%	507	0.53	2.1K
$300.00	Aug 21	31.30	32.40	$31.85	3.5%	188	0.48	2.2K
$350.00	Jul 17	55.10	57.15	$56.13	3.7%	201	1.00	--
$352.50	Jul 17	57.45	59.65	$58.55	3.8%	283	1.00	--
$350.00	Aug 21	64.90	67.50	$66.20	3.9%	6	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	42.95	45.10	$44.03	4.9%	60	0.99	--
$252.50	Jul 17	39.85	43.10	$41.48	7.8%	2	0.98	--
$260.00	Jul 17	33.05	35.35	$34.20	6.7%	3	0.97	220
$240.00	Jul 24	54.05	56.45	$55.25	4.3%	25	0.94	48
$270.00	Jul 17	23.35	25.45	$24.40	8.6%	4	0.94	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	24.95	27.25	$26.10	8.8%	91	1.00	1.3K
$322.50	Jul 17	27.45	29.70	$28.58	7.9%	6	1.00	174
$325.00	Jul 17	29.95	32.15	$31.05	7.1%	3	1.00	137
$327.50	Jul 17	32.30	34.65	$33.47	7.0%	120	1.00	77
$330.00	Jul 17	35.10	37.15	$36.13	5.7%	1.6K	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 19.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	2.88	3.40	$3.14	16.6%	468	0.35	566
$300.00	Aug 7	21.70	23.25	$22.48	6.9%	254	0.51	37
$335.00	Aug 7	10.05	11.25	$10.65	11.3%	247	0.30	260
$325.00	Jul 17	0.05	0.08	$0.07	42.9%	240	0.01	1.0K
$330.00	Jul 17	0.00	0.10	$0.05	200.0%	220	0.01	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	0.35	0.62	$0.49	55.1%	2.3K	0.06	4.6K
$240.00	Jul 17	0.00	0.09	$0.05	180.0%	1.9K	0.01	6.1K
$330.00	Jul 17	35.10	37.15	$36.13	5.7%	1.6K	1.00	1.1K
$290.00	Jul 17	3.55	4.50	$4.03	23.6%	839	0.38	1.1K
$290.00	Aug 21	26.00	27.10	$26.55	4.1%	658	0.43	550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 41.9%, max 137.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Jul 17	Jul 24	164.8%	72.0%	128.9%	6	105
$345.00	Jul 17	Aug 28	159.4%	78.5%	103.0%	123	559
$250.00	Jul 17	Aug 21	143.9%	80.9%	78.0%	62	--
$342.50	Jul 17	Jul 31	157.9%	89.1%	77.2%	7	4
$260.00	Jul 17	Aug 21	136.7%	80.5%	69.8%	5	240

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 28	188.2%	79.1%	137.8%	5	3
$237.50	Jul 17	Jul 24	187.2%	91.7%	104.1%	334	54
$240.00	Jul 17	Aug 28	163.4%	81.3%	100.8%	2.0K	6.1K
$250.00	Jul 17	Aug 21	143.9%	80.9%	78.0%	117	3.0K
$262.50	Jul 17	Jul 24	148.6%	86.7%	71.4%	69	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 26.78, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$322.50	$325.00	Jul 17	$0.11	$2.39	$0.11	21.73	$322.61
$337.50	$340.00	Jul 24	$0.15	$2.35	$0.15	15.67	$337.65
$342.50	$345.00	Jul 24	$0.17	$2.33	$0.17	13.71	$342.67
$347.50	$350.00	Jul 17	$0.19	$2.31	$0.19	12.16	$347.69
$315.00	$317.50	Jul 17	$0.20	$2.30	$0.20	11.50	$315.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Jul 17	$0.18	$4.82	$0.18	26.78	$259.82
$252.50	$250.00	Jul 17	$0.11	$2.39	$0.11	21.73	$252.39
$272.50	$270.00	Jul 17	$0.12	$2.38	$0.12	19.83	$272.38
$240.00	$237.50	Jul 24	$0.12	$2.38	$0.12	19.83	$239.88
$275.00	$272.50	Jul 17	$0.16	$2.34	$0.16	14.62	$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 49.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Jul 17	$9.80	$9.80	$0.20	49.00	$269.80
$252.50	$260.00	Jul 17	$7.28	$7.28	$0.22	33.09	$259.78
$270.00	$280.00	Jul 17	$8.95	$8.95	$1.05	8.52	$278.95
$240.00	$262.50	Jul 24	$19.72	$19.72	$2.78	7.09	$259.72
$262.50	$265.00	Jul 24	$2.15	$2.15	$0.35	6.14	$264.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$347.50	Jul 17	$2.38	$2.38	$0.12	19.83	$347.62
$317.50	$315.00	Jul 17	$2.33	$2.33	$0.17	13.71	$315.17
$315.00	$312.50	Jul 17	$2.32	$2.32	$0.18	12.89	$312.68
$350.00	$330.00	Jul 24	$18.17	$18.17	$1.83	9.93	$331.83
$312.50	$310.00	Jul 17	$2.21	$2.21	$0.29	7.62	$310.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $5.13, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Jul 17	Jul 24	$0.63	164.8%	72.0%
$350.00	Jul 17	Jul 24	$0.93	129.6%	76.4%
$345.00	Jul 17	Jul 24	$1.08	159.4%	77.0%
$352.50	Jul 17	Jul 24	$1.20	115.9%	83.1%
$342.50	Jul 17	Jul 24	$1.21	157.9%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 17	Jul 24	$0.52	129.6%	76.4%
$237.50	Jul 17	Jul 24	$0.76	187.2%	91.7%
$240.00	Jul 17	Jul 24	$0.93	163.4%	90.7%
$245.00	Jul 17	Jul 24	$1.24	188.2%	92.1%
$242.50	Jul 17	Jul 24	$1.26	154.0%	92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.90% of stock, avg 13.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Jul 17	$3.93	$7.55	$11.48	$286.02	$308.98	3.90%
$295.00	Jul 17	$5.48	$6.10	$11.58	$283.42	$306.58	3.94%
$292.50	Jul 17	$6.68	$5.03	$11.71	$280.79	$304.21	3.98%
$300.00	Jul 17	$3.14	$8.98	$12.12	$287.88	$312.12	4.12%
$290.00	Jul 17	$8.23	$4.03	$12.26	$277.74	$302.26	4.17%
$302.50	Jul 17	$2.31	$10.58	$12.89	$289.61	$315.39	4.38%
$287.50	Jul 17	$9.90	$3.24	$13.14	$274.36	$300.64	4.47%
$285.00	Jul 17	$11.43	$2.42	$13.85	$271.15	$298.85	4.71%
$305.00	Jul 17	$1.73	$12.43	$14.16	$290.84	$319.16	4.81%
$307.50	Jul 17	$1.21	$14.63	$15.84	$291.66	$323.34	5.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 11.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Jul 17	$1.73	$1.88	$3.61	$278.89	$308.61
$305.00	$285.00	Jul 17	$1.73	$2.42	$4.15	$280.85	$309.15
$302.50	$282.50	Jul 17	$2.31	$1.88	$4.19	$278.31	$306.69
$302.50	$285.00	Jul 17	$2.31	$2.42	$4.73	$280.27	$307.23
$305.00	$287.50	Jul 17	$1.73	$3.24	$4.97	$282.53	$309.97
$300.00	$282.50	Jul 17	$3.14	$1.88	$5.02	$277.48	$305.02
$300.00	$285.00	Jul 17	$3.14	$2.42	$5.56	$279.44	$305.56
$302.50	$287.50	Jul 17	$2.31	$3.24	$5.55	$281.95	$308.05
$305.00	$290.00	Jul 17	$1.73	$4.03	$5.76	$284.24	$310.76
$297.50	$282.50	Jul 17	$3.93	$1.88	$5.81	$276.69	$303.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 49.00, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Aug 7	$4.90	$0.10	49.00	$285.10	$304.90
270/275	295/300	Aug 14	$4.90	$0.10	49.00	$270.10	$299.90
280/285	315/320	Aug 28	$4.85	$0.15	32.33	$280.15	$319.85
285/290	310/315	Aug 28	$4.85	$0.15	32.33	$285.15	$314.85
285/290	300/305	Aug 28	$4.83	$0.17	28.41	$285.17	$304.83
245/248	262/265	Jul 24	$2.38	$0.12	19.83	$245.12	$264.88
248/250	262/265	Jul 24	$2.38	$0.12	19.83	$247.62	$264.88
280/285	300/305	Aug 7	$4.76	$0.24	19.83	$280.24	$304.76
265/270	295/300	Aug 7	$4.75	$0.25	19.00	$265.25	$299.75
285/290	295/300	Aug 7	$4.75	$0.25	19.00	$285.25	$299.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 110.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$302.50	$305.00	$307.50	Jul 17	$0.06	$2.44	40.67
$292.50	$295.00	$297.50	Jul 24	$0.06	$2.44	40.67
$280.00	$290.00	$300.00	Aug 21	$0.25	$9.75	39.00
$290.00	$300.00	$310.00	Aug 21	$0.30	$9.70	32.33
$335.00	$337.50	$340.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.09	$9.91	110.11
$250.00	$255.00	$260.00	Aug 14	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Jul 31	$0.10	$4.90	49.00
$262.50	$265.00	$267.50	Jul 17	$0.06	$2.44	40.67
$290.00	$292.50	$295.00	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.57, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$290.00	1:2	Aug 28	-$3.57	$46.43
$250.00	$290.00	1:2	Aug 14	-$4.66	$35.34
$240.00	$262.50	1:2	Jul 24	-$15.81	$6.69
$270.00	$290.00	1:2	Aug 7	-$15.13	$4.87
$340.00	$350.00	1:2	Aug 14	-$6.14	$3.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Aug 28	-$1.79	$23.21
$335.00	$305.00	1:2	Aug 14	-$12.15	$17.85
$350.00	$320.00	1:2	Aug 21	-$21.20	$8.80
$250.00	$245.00	1:2	Jul 17	-$0.42	$4.58
$250.00	$240.00	1:2	Aug 21	-$5.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 10.35%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 28	$30.45	0.55	0.3%	10.35%	10.66%	3	1
$300.00	Aug 28	$28.20	0.53	2.0%	9.59%	11.59%	5	5
$295.00	Aug 14	$26.40	0.54	0.3%	8.98%	9.28%	4	20
$300.00	Aug 21	$26.20	0.52	2.0%	8.91%	10.91%	31	453
$305.00	Aug 28	$25.60	0.50	3.7%	8.70%	12.41%	4	25
$310.00	Aug 28	$24.05	0.48	5.4%	8.18%	13.58%	1	--
$295.00	Aug 7	$24.00	0.54	0.3%	8.16%	8.46%	2	3
$300.00	Aug 14	$23.40	0.51	2.0%	7.96%	9.96%	4	22
$310.00	Aug 21	$22.05	0.47	5.4%	7.50%	12.90%	44	909
$305.00	Aug 14	$22.00	0.49	3.7%	7.48%	11.18%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,287

Total Puts 26,166

Put/Call Ratio 2.82

Net Difference -16,879

Prior's Put/Call Breakdown

Total Calls 13,082

Total Puts 23,602

Put/Call Ratio 1.80

Net Difference -10,520

Prior 7-Day Put/Call Summary

Total Calls 79,729

Total Puts 126,093

Average Put/Call Ratio 1.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card