VRT - Options Database

VRT

VERTIV HLDGS CO A

$304.57 +0.33%

$304.65 (+0.03%)🌙

as of 07/15 07:18 PM

(7/14 19:37) ◀

Wednesday, July 15, 2026 (7:18pm)

▶ (7/16 19:11)

◀ 7/15 19:18 ▶

Option Volume

Detail

ℹ

Current (07/15) 36,684

Calls: 13,082 (36%)

Puts: 23,602 (64%)

Prior (07/14) 33,066

Calls: 15,522 (47%)

Puts: 17,544 (53%)

Current vs Prior +10.94%

Calls: -15.72% (Calls)

Puts: +34.53% (Puts)

Prior 7-Day Total 200,076

Calls: 80,814 (40%)

Puts: 119,262 (60%)

Prior 7-Day Average 28,582

Calls: 11,544 (40%)

Puts: 17,037 (60%)

Current vs Prior 7-Day Avg +28.35%

Calls: +13.31%

Puts: +38.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $39.15M

Calls: $21.57M (55%)

Puts: $17.58M (45%)

Prior (07/14) $27.93M

Calls: $17.03M (61%)

Puts: $10.90M (39%)

Current vs Prior +40.14%

Calls: +26.60%

Puts: +61.31%

Prior 7-Day Total $246.67M

Calls: $132.86M (54%)

Puts: $113.81M (46%)

Prior 7-Day Average $35.24M

Calls: $18.98M (54%)

Puts: $16.26M (46%)

Current vs Prior 7-Day Avg +11.09%

Calls: +13.62%

Puts: +8.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.80

Prior (07/14) 1.13

Current vs Prior +59.62%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +18.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 268,911

Calls: 134,154 (50%)

Puts: 134,757 (50%)

Prior (07/14) 245,367

Calls: 124,162 (51%)

Puts: 121,205 (49%)

Current vs Prior +9.60%

Prior 7-Day Total 1,623,064

Calls: 773,687 (48%)

Puts: 849,377 (52%)

Prior 7-Day Average 231,866

Calls: 110,526 (48%)

Puts: 121,339 (52%)

Current vs Prior 7-Day Avg +15.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.70% | 10.44%5.70% | 22.18%

Prior 6.58% | 10.78%6.58% | 21.70%

Current vs Prior -13.40% | -3.13%-13.40% | +2.23%

Prior 7-Day Avg 6.59% | 11.05%9.48% | 23.08%

Current vs 7-Day Avg -13.50% | -5.55%-39.86% | -3.87%

Prior 7-Day Eod 6.58% | 10.78%6.58% | 21.70%

Current vs 7-Day Eod -13.40% | -3.13%-13.40% | +2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	39.00	40.25	$39.63	3.2%	37	0.63	134
$280.00	Aug 21	44.45	45.90	$45.18	3.2%	11	0.68	154
$250.00	Aug 7	61.10	63.25	$62.18	3.5%	10	0.84	5
$250.00	Aug 21	64.50	67.25	$65.88	4.2%	1	0.82	169
$250.00	Jul 24	55.80	58.20	$57.00	4.2%	1	0.93	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	27.70	28.60	$28.15	3.2%	214	0.42	2.2K
$330.00	Aug 21	44.80	46.35	$45.58	3.4%	1	0.57	--
$290.00	Aug 21	22.65	23.55	$23.10	3.9%	72	0.37	548
$320.00	Aug 21	38.25	39.80	$39.03	4.0%	3	0.52	--
$310.00	Aug 21	32.60	33.95	$33.28	4.1%	630	0.47	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	54.05	56.85	$55.45	5.0%	11	0.99	--
$260.00	Jul 17	44.05	46.75	$45.40	5.9%	89	0.97	202
$270.00	Jul 17	34.40	37.40	$35.90	8.4%	4	0.95	115
$272.50	Jul 17	32.00	34.45	$33.23	7.4%	4	0.94	4
$250.00	Jul 24	55.80	58.20	$57.00	4.2%	1	0.93	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	43.70	46.20	$44.95	5.6%	3	1.00	131
$360.00	Jul 17	53.60	56.30	$54.95	4.9%	10	1.00	993
$365.00	Jul 17	58.35	61.50	$59.93	5.3%	1	1.00	--
$340.00	Jul 17	33.70	36.35	$35.03	7.6%	18	0.96	--
$345.00	Jul 17	38.50	41.65	$40.08	7.9%	9	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 22.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	17.60	19.35	$18.48	9.5%	957	0.58	302
$325.00	Jul 17	1.43	1.82	$1.63	23.9%	729	0.16	629
$330.00	Jul 17	0.82	1.18	$1.00	36.0%	399	0.11	1.5K
$320.00	Jul 17	2.45	3.10	$2.78	23.4%	375	0.24	2.8K
$302.50	Jul 24	16.35	17.45	$16.90	6.5%	335	0.56	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	8.20	9.75	$8.98	17.3%	3.5K	0.32	157
$260.00	Jul 24	2.18	2.80	$2.49	24.9%	2.9K	0.11	214
$280.00	Jul 17	1.25	1.47	$1.36	16.2%	1.3K	0.12	2.8K
$310.00	Aug 21	32.60	33.95	$33.28	4.1%	630	0.47	2.3K
$300.00	Jul 17	5.50	6.60	$6.05	18.2%	571	0.39	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 20.6%, max 56.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	126.5%	81.8%	54.7%	12	169
$260.00	Jul 17	Aug 28	115.8%	81.2%	42.6%	91	202
$360.00	Jul 17	Aug 21	106.5%	80.0%	33.2%	293	1.9K
$270.00	Jul 17	Aug 21	107.7%	80.9%	33.0%	15	115
$352.50	Jul 17	Jul 24	98.5%	76.5%	28.8%	21	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 28	126.5%	81.0%	56.2%	109	1.5K
$255.00	Jul 17	Aug 28	120.9%	83.0%	45.7%	5	677
$260.00	Jul 17	Aug 28	115.8%	81.2%	42.6%	135	1.9K
$265.00	Jul 17	Aug 28	112.2%	80.5%	39.4%	59	879
$262.50	Jul 17	Jul 24	122.4%	91.3%	34.1%	66	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 44.45, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Jul 17	$0.11	$4.89	$0.11	44.45	$360.11
$337.50	$340.00	Jul 17	$0.11	$2.39	$0.11	21.73	$337.61
$340.00	$342.50	Jul 17	$0.11	$2.39	$0.11	21.73	$340.11
$345.00	$347.50	Jul 17	$0.13	$2.37	$0.13	18.23	$345.13
$330.00	$332.50	Jul 17	$0.16	$2.34	$0.16	14.62	$330.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 17	$0.13	$2.37	$0.13	18.23	$267.37
$250.00	$247.50	Jul 24	$0.15	$2.35	$0.15	15.67	$249.85
$265.00	$262.50	Jul 24	$0.18	$2.32	$0.18	12.89	$264.82
$275.00	$272.50	Jul 17	$0.19	$2.31	$0.19	12.16	$274.81
$262.50	$260.00	Jul 17	$0.21	$2.29	$0.21	10.90	$262.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 37.46, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Jul 17	$9.50	$9.50	$0.50	19.00	$269.50
$280.00	$285.00	Jul 17	$4.55	$4.55	$0.45	10.11	$284.55
$290.00	$292.50	Jul 17	$2.27	$2.27	$0.23	9.87	$292.27
$250.00	$265.00	Jul 24	$13.42	$13.42	$1.58	8.49	$263.42
$265.00	$270.00	Jul 24	$4.45	$4.45	$0.55	8.09	$269.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 17	$4.87	$4.87	$0.13	37.46	$345.13
$360.00	$350.00	Jul 24	$9.63	$9.63	$0.37	26.03	$350.37
$332.50	$330.00	Jul 17	$2.38	$2.38	$0.12	19.83	$330.12
$330.00	$327.50	Jul 17	$2.30	$2.30	$0.20	11.50	$327.70
$340.00	$335.00	Jul 17	$4.58	$4.58	$0.42	10.90	$335.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $5.26, cheapest $0.76)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 17	Jul 24	$0.76	94.1%	69.6%
$250.00	Jul 17	Jul 24	$1.55	126.5%	92.7%
$360.00	Jul 17	Jul 24	$1.70	106.5%	79.8%
$352.50	Jul 17	Jul 24	$2.05	98.5%	76.5%
$350.00	Jul 17	Jul 24	$2.24	95.3%	75.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 24	$1.37	126.5%	92.7%
$360.00	Jul 17	Jul 24	$1.58	106.5%	79.8%
$255.00	Jul 17	Jul 24	$1.86	120.9%	92.9%
$350.00	Jul 17	Jul 24	$1.95	95.3%	75.7%
$257.50	Jul 17	Jul 24	$1.99	122.1%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.22% of stock, avg 14.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 17	$7.98	$7.93	$15.91	$289.09	$320.91	5.22%
$302.50	Jul 17	$9.43	$6.70	$16.13	$286.37	$318.63	5.30%
$307.50	Jul 17	$6.85	$9.35	$16.20	$291.30	$323.70	5.32%
$310.00	Jul 17	$5.80	$10.78	$16.58	$293.42	$326.58	5.44%
$300.00	Jul 17	$10.80	$6.05	$16.85	$283.15	$316.85	5.53%
$312.50	Jul 17	$4.82	$12.33	$17.15	$295.35	$329.65	5.63%
$297.50	Jul 17	$12.40	$4.97	$17.37	$280.13	$314.87	5.70%
$315.00	Jul 17	$3.90	$13.73	$17.63	$297.37	$332.63	5.79%
$295.00	Jul 17	$14.20	$4.18	$18.38	$276.62	$313.38	6.03%
$292.50	Jul 17	$15.93	$3.49	$19.42	$273.08	$311.92	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.44% of stock, avg 11.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Jul 17	$3.24	$4.18	$7.42	$287.58	$324.92
$315.00	$295.00	Jul 17	$3.90	$4.18	$8.08	$286.92	$323.08
$317.50	$297.50	Jul 17	$3.24	$4.97	$8.21	$289.29	$325.71
$315.00	$297.50	Jul 17	$3.90	$4.97	$8.87	$288.63	$323.87
$312.50	$295.00	Jul 17	$4.82	$4.18	$9.00	$286.00	$321.50
$317.50	$300.00	Jul 17	$3.24	$6.05	$9.29	$290.71	$326.79
$312.50	$297.50	Jul 17	$4.82	$4.97	$9.79	$287.71	$322.29
$317.50	$302.50	Jul 17	$3.24	$6.70	$9.94	$292.56	$327.44
$315.00	$300.00	Jul 17	$3.90	$6.05	$9.95	$290.05	$324.95
$310.00	$295.00	Jul 17	$5.80	$4.18	$9.98	$285.02	$319.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 37.46, avg credit $4.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/278	280/285	Jul 17	$4.87	$0.13	37.46	$272.63	$284.87
275/280	300/305	Aug 7	$4.85	$0.15	32.33	$275.15	$304.85
295/300	310/315	Aug 28	$4.85	$0.15	32.33	$295.15	$314.85
275/280	290/295	Aug 7	$4.82	$0.18	26.78	$275.18	$294.82
295/300	315/320	Aug 28	$4.82	$0.18	26.78	$295.18	$319.82
265/268	290/292	Jul 17	$2.40	$0.10	24.00	$265.10	$292.40
275/280	295/300	Aug 7	$4.80	$0.20	24.00	$275.20	$299.80
260/262	280/285	Jul 17	$4.76	$0.24	19.83	$257.74	$284.76
290/300	310/320	Aug 21	$9.50	$0.50	19.00	$290.50	$319.50
290/295	300/305	Aug 28	$4.75	$0.25	19.00	$290.25	$304.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Aug 21	$0.11	$9.89	89.91
$300.00	$310.00	$320.00	Aug 21	$0.15	$9.85	65.67
$260.00	$270.00	$280.00	Aug 21	$0.16	$9.84	61.50
$332.50	$335.00	$337.50	Jul 17	$0.05	$2.45	49.00
$255.00	$265.00	$275.00	Aug 7	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.08	$9.92	124.00
$270.00	$280.00	$290.00	Aug 21	$0.15	$9.85	65.67
$285.00	$290.00	$295.00	Aug 28	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 28	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-5.45, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$295.00	1:2	Aug 14	-$5.45	$39.55
$350.00	$360.00	1:2	Jul 31	-$4.48	$5.52
$355.00	$360.00	1:2	Jul 24	-$1.15	$3.85
$350.00	$360.00	1:2	Aug 7	-$6.68	$3.32
$352.50	$355.00	1:2	Jul 17	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$280.00	1:2	Aug 7	-$3.53	$21.47
$345.00	$315.00	1:2	Aug 7	-$11.98	$18.02
$320.00	$300.00	1:2	Aug 14	-$14.91	$5.09
$255.00	$250.00	1:2	Jul 17	-$0.09	$4.91
$265.00	$255.00	1:2	Aug 7	-$5.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 10.88%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 28	$33.15	0.56	0.1%	10.88%	11.03%	4	21
$310.00	Aug 28	$30.80	0.54	1.8%	10.11%	11.90%	4	21
$310.00	Aug 21	$29.00	0.53	1.8%	9.52%	11.30%	12	912
$305.00	Aug 14	$28.95	0.55	0.1%	9.51%	9.65%	1	9
$315.00	Aug 28	$28.50	0.51	3.4%	9.36%	12.78%	4	11
$320.00	Aug 28	$26.55	0.49	5.1%	8.72%	13.78%	16	24
$310.00	Aug 14	$26.35	0.53	1.8%	8.65%	10.43%	3	50
$305.00	Aug 7	$25.75	0.55	0.1%	8.45%	8.60%	17	41
$325.00	Aug 28	$24.50	0.47	6.7%	8.04%	14.75%	1	--
$320.00	Aug 21	$24.35	0.48	5.1%	7.99%	13.06%	64	814

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,082

Total Puts 23,602

Put/Call Ratio 1.80

Net Difference -10,520

Prior's Put/Call Breakdown

Total Calls 15,522

Total Puts 17,544

Put/Call Ratio 1.13

Net Difference -2,022

Prior 7-Day Put/Call Summary

Total Calls 80,814

Total Puts 119,262

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card