VRT - Options Database

VRT

VERTIV HLDGS CO A

$303.58 -0.75%

$304.94 (+0.45%)🌙

as of 07/14 07:37 PM

(7/13 19:11) ◀

Tuesday, July 14, 2026 (7:37pm)

▶ (7/15 19:18)

◀ 7/14 19:37 ▶

Option Volume

Detail

ℹ

Current (07/14) 33,066

Calls: 15,522 (47%)

Puts: 17,544 (53%)

Prior (07/13) 32,769

Calls: 9,148 (28%)

Puts: 23,621 (72%)

Current vs Prior +0.91%

Calls: +69.68% (Calls)

Puts: -25.73% (Puts)

Prior 7-Day Total 197,027

Calls: 79,347 (40%)

Puts: 117,680 (60%)

Prior 7-Day Average 28,146

Calls: 11,335 (40%)

Puts: 16,811 (60%)

Current vs Prior 7-Day Avg +17.48%

Calls: +36.94%

Puts: +4.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $27.93M

Calls: $17.03M (61%)

Puts: $10.90M (39%)

Prior (07/13) $25.88M

Calls: $13.23M (51%)

Puts: $12.65M (49%)

Current vs Prior +7.93%

Calls: +28.78%

Puts: -13.87%

Prior 7-Day Total $271.62M

Calls: $143.95M (53%)

Puts: $127.68M (47%)

Prior 7-Day Average $38.80M

Calls: $20.56M (53%)

Puts: $18.24M (47%)

Current vs Prior 7-Day Avg -28.02%

Calls: -17.16%

Puts: -40.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.13

Prior (07/13) 2.58

Current vs Prior -56.23%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -25.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 245,367

Calls: 124,162 (51%)

Puts: 121,205 (49%)

Prior (07/13) 201,775

Calls: 85,696 (42%)

Puts: 116,079 (58%)

Current vs Prior +21.60%

Prior 7-Day Total 1,629,332

Calls: 790,895 (49%)

Puts: 838,437 (51%)

Prior 7-Day Average 232,761

Calls: 112,985 (49%)

Puts: 119,776 (51%)

Current vs Prior 7-Day Avg +5.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.58% | 10.78%6.58% | 21.70%

Prior 7.61% | 10.95%7.61% | 22.22%

Current vs Prior -13.53% | -1.53%-13.53% | -2.33%

Prior 7-Day Avg 6.96% | 11.34%9.96% | 23.31%

Current vs 7-Day Avg -5.37% | -4.97%-33.93% | -6.90%

Prior 7-Day Eod 7.61% | 10.95%7.61% | 22.22%

Current vs 7-Day Eod -13.53% | -1.53%-13.53% | -2.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($17.03M). Slightly bearish P/C ratio of 1.13. P/C ratio dropping 56% - sentiment shifting bullish. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	27.60	28.30	$27.95	2.5%	51	0.52	902
$290.00	Aug 21	37.40	38.70	$38.05	3.4%	59	0.62	97
$330.00	Aug 21	19.80	20.50	$20.15	3.5%	252	0.42	1.6K
$280.00	Aug 21	42.65	44.40	$43.53	4.0%	4	0.67	153
$320.00	Aug 21	23.65	24.75	$24.20	4.5%	147	0.47	763

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	44.55	46.75	$45.65	4.8%	2	0.58	2.2K
$360.00	Jul 17	54.95	57.95	$56.45	5.3%	3	1.00	--
$355.00	Aug 14	59.45	62.80	$61.13	5.5%	1	0.71	--
$320.00	Aug 21	37.95	40.15	$39.05	5.6%	10	0.53	--
$300.00	Aug 7	22.65	24.05	$23.35	6.0%	1	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 17	55.20	58.40	$56.80	5.6%	1	0.98	--
$250.00	Jul 17	52.45	55.95	$54.20	6.5%	10	0.98	162
$260.00	Jul 17	43.10	46.20	$44.65	6.9%	100	0.96	--
$247.50	Jul 24	56.50	60.00	$58.25	6.0%	1	0.94	1
$250.00	Jul 24	54.20	57.90	$56.05	6.6%	33	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	54.95	57.95	$56.45	5.3%	3	1.00	--
$350.00	Jul 17	44.65	48.25	$46.45	7.8%	5	0.94	132
$342.50	Jul 17	37.35	41.00	$39.17	9.3%	1	0.94	--
$340.00	Jul 17	34.90	38.35	$36.63	9.4%	3	0.93	--
$337.50	Jul 17	32.65	36.20	$34.42	10.3%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 19.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	5.50	7.10	$6.30	25.4%	2.8K	0.28	170
$355.00	Jul 24	1.50	2.82	$2.16	61.1%	2.8K	0.12	104
$350.00	Jul 17	0.25	0.52	$0.39	69.2%	400	0.04	1.9K
$320.00	Jul 24	8.45	9.90	$9.18	15.8%	392	0.37	379
$320.00	Jul 17	2.92	3.45	$3.19	16.6%	391	0.25	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	8.35	9.25	$8.80	10.2%	1.1K	0.18	1.0K
$275.00	Jul 24	3.90	5.85	$4.88	40.0%	744	0.20	162
$245.00	Jul 24	0.41	1.30	$0.86	103.5%	530	0.05	385
$250.00	Jul 24	1.14	2.30	$1.72	67.4%	274	0.08	941
$270.00	Jul 17	0.85	1.23	$1.04	36.5%	252	0.08	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.2%, max 47.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	110.3%	78.5%	40.5%	26	330
$247.50	Jul 17	Jul 24	115.2%	87.3%	31.9%	2	1
$260.00	Jul 17	Aug 28	100.5%	77.4%	29.8%	121	--
$270.00	Jul 17	Aug 28	98.2%	78.0%	26.0%	18	115
$357.50	Jul 17	Jul 24	90.8%	74.6%	21.8%	24	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 28	114.6%	77.5%	47.8%	9	538
$250.00	Jul 17	Aug 28	110.3%	76.8%	43.6%	82	1.5K
$255.00	Jul 17	Aug 28	104.4%	77.0%	35.6%	18	676
$247.50	Jul 17	Jul 24	115.2%	87.3%	31.9%	65	5
$260.00	Jul 17	Aug 28	100.5%	77.4%	29.8%	100	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 21.73, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$352.50	Jul 17	$0.14	$2.36	$0.14	16.86	$350.14
$335.00	$337.50	Jul 17	$0.15	$2.35	$0.15	15.67	$335.15
$337.50	$340.00	Jul 17	$0.15	$2.35	$0.15	15.67	$337.65
$340.00	$342.50	Jul 17	$0.15	$2.35	$0.15	15.67	$340.15
$347.50	$350.00	Jul 17	$0.20	$2.30	$0.20	11.50	$347.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 17	$0.11	$2.39	$0.11	21.73	$257.39
$262.50	$260.00	Jul 17	$0.16	$2.34	$0.16	14.63	$262.34
$267.50	$265.00	Jul 17	$0.21	$2.29	$0.21	10.90	$267.29
$270.00	$267.50	Jul 17	$0.21	$2.29	$0.21	10.90	$269.79
$275.00	$272.50	Jul 17	$0.27	$2.23	$0.27	8.26	$274.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 40.67, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 17	$4.88	$4.88	$0.12	40.67	$279.88
$270.00	$275.00	Jul 17	$4.80	$4.80	$0.20	24.00	$274.80
$250.00	$260.00	Jul 17	$9.55	$9.55	$0.45	21.22	$259.55
$260.00	$270.00	Jul 17	$9.27	$9.27	$0.73	12.70	$269.27
$250.00	$265.00	Jul 24	$13.30	$13.30	$1.70	7.82	$263.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$342.50	Jul 17	$7.28	$7.28	$0.22	33.09	$342.72
$327.50	$325.00	Jul 17	$2.38	$2.38	$0.12	19.83	$325.12
$340.00	$337.50	Jul 17	$2.21	$2.21	$0.29	7.62	$337.79
$337.50	$330.00	Jul 17	$6.52	$6.52	$0.98	6.65	$330.98
$325.00	$322.50	Jul 17	$2.12	$2.12	$0.38	5.58	$322.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $5.00, cheapest $0.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 17	Jul 24	$1.21	87.2%	71.5%
$247.50	Jul 17	Jul 24	$1.45	115.2%	87.3%
$357.50	Jul 17	Jul 24	$1.57	90.8%	74.6%
$250.00	Jul 17	Jul 24	$1.85	110.3%	89.4%
$355.00	Jul 17	Jul 24	$1.91	88.7%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.68	114.6%	82.1%
$247.50	Jul 17	Jul 24	$1.09	115.2%	87.3%
$255.00	Jul 17	Jul 24	$1.32	104.4%	81.2%
$250.00	Jul 17	Jul 24	$1.47	110.3%	89.4%
$260.00	Jul 17	Jul 24	$2.10	100.5%	84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.04% of stock, avg 14.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 17	$8.40	$9.93	$18.33	$286.67	$323.33	6.04%
$310.00	Jul 17	$6.23	$12.38	$18.61	$291.39	$328.61	6.13%
$302.50	Jul 17	$10.05	$8.63	$18.68	$283.82	$321.18	6.15%
$300.00	Jul 17	$11.30	$7.55	$18.85	$281.15	$318.85	6.21%
$307.50	Jul 17	$7.63	$11.23	$18.86	$288.64	$326.36	6.21%
$312.50	Jul 17	$5.53	$14.28	$19.81	$292.69	$332.31	6.53%
$295.00	Jul 17	$14.40	$5.60	$20.00	$275.00	$315.00	6.59%
$315.00	Jul 17	$4.53	$15.98	$20.51	$294.49	$335.51	6.76%
$292.50	Jul 17	$16.02	$4.75	$20.77	$271.73	$313.27	6.84%
$290.00	Jul 17	$17.80	$4.13	$21.93	$268.07	$311.93	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.06% of stock, avg 11.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Jul 17	$4.53	$4.75	$9.28	$283.22	$324.28
$315.00	$295.00	Jul 17	$4.53	$5.60	$10.13	$284.87	$325.13
$312.50	$292.50	Jul 17	$5.53	$4.75	$10.28	$282.22	$322.78
$315.00	$297.50	Jul 17	$4.53	$6.35	$10.88	$286.62	$325.88
$310.00	$292.50	Jul 17	$6.23	$4.75	$10.98	$281.52	$320.98
$312.50	$295.00	Jul 17	$5.53	$5.60	$11.13	$283.87	$323.63
$310.00	$295.00	Jul 17	$6.23	$5.60	$11.83	$283.17	$321.83
$312.50	$297.50	Jul 17	$5.53	$6.35	$11.88	$285.62	$324.38
$315.00	$300.00	Jul 17	$4.53	$7.55	$12.08	$287.92	$327.08
$307.50	$292.50	Jul 17	$7.63	$4.75	$12.38	$280.12	$319.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 30.25, avg credit $4.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 14	$4.84	$0.16	30.25	$300.16	$314.84
275/278	298/300	Jul 24	$2.39	$0.11	21.73	$275.11	$299.89
255/260	265/270	Aug 28	$4.77	$0.23	20.74	$255.23	$269.77
265/268	285/288	Jul 17	$2.38	$0.12	19.83	$265.12	$287.38
268/270	285/288	Jul 17	$2.38	$0.12	19.83	$267.62	$287.38
275/280	300/305	Aug 28	$4.74	$0.26	18.23	$275.26	$304.74
300/310	320/330	Aug 21	$9.39	$0.61	15.39	$300.61	$329.39
255/258	260/270	Jul 17	$9.38	$0.62	15.13	$248.12	$269.38
260/262	285/288	Jul 17	$2.33	$0.17	13.71	$260.17	$287.33
285/288	290/292	Jul 17	$2.32	$0.18	12.89	$285.18	$292.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Aug 21	$0.13	$9.87	75.92
$305.00	$310.00	$315.00	Aug 14	$0.08	$4.92	61.50
$347.50	$350.00	$352.50	Jul 17	$0.06	$2.44	40.67
$250.00	$260.00	$270.00	Jul 17	$0.28	$9.72	34.71
$320.00	$322.50	$325.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Jul 31	$0.09	$4.91	54.56
$247.50	$250.00	$252.50	Jul 17	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Jul 17	$0.06	$2.44	40.67
$295.00	$297.50	$300.00	Jul 24	$0.06	$2.44	40.67
$255.00	$260.00	$265.00	Jul 31	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.38, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Jul 31	-$2.38	$32.62
$265.00	$290.00	1:2	Jul 24	-$4.91	$20.09
$325.00	$350.00	1:2	Aug 28	-$8.15	$16.85
$270.00	$300.00	1:2	Aug 28	-$19.01	$10.99
$265.00	$290.00	1:2	Aug 14	-$20.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Aug 7	-$6.54	$8.46
$255.00	$245.00	1:2	Aug 14	-$3.28	$6.72
$260.00	$250.00	1:2	Aug 21	-$6.07	$3.93
$255.00	$250.00	1:2	Jul 24	-$1.81	$3.19
$247.50	$245.00	1:2	Jul 17	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 10.51%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 28	$31.90	0.55	0.5%	10.51%	10.98%	21	1
$310.00	Aug 28	$29.25	0.53	2.1%	9.64%	11.75%	21	15
$310.00	Aug 21	$27.60	0.52	2.1%	9.09%	11.21%	51	902
$315.00	Aug 28	$27.40	0.51	3.8%	9.03%	12.79%	13	--
$305.00	Aug 14	$26.90	0.54	0.5%	8.86%	9.33%	5	5
$305.00	Aug 7	$24.70	0.54	0.5%	8.14%	8.60%	7	34
$310.00	Aug 14	$24.60	0.52	2.1%	8.10%	10.22%	9	45
$320.00	Aug 21	$23.65	0.47	5.4%	7.79%	13.20%	147	763
$325.00	Aug 28	$23.40	0.46	7.1%	7.71%	14.76%	1	--
$315.00	Aug 14	$22.25	0.49	3.8%	7.33%	11.09%	10	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,522

Total Puts 17,544

Put/Call Ratio 1.13

Net Difference -2,022

Prior's Put/Call Breakdown

Total Calls 9,148

Total Puts 23,621

Put/Call Ratio 2.58

Net Difference -14,473

Prior 7-Day Put/Call Summary

Total Calls 79,347

Total Puts 117,680

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card