VRT - Options Database

VRT

VERTIV HLDGS CO A

$305.87 -4.07%

$304.30 (-0.51%)🌙

as of 07/13 07:11 PM

(7/10 19:14) ◀

Monday, July 13, 2026 (7:11pm)

▶ (7/14 19:37)

◀ 7/13 19:11 ▶

Option Volume

Detail

ℹ

Current (07/13) 32,769

Calls: 9,148 (28%)

Puts: 23,621 (72%)

Prior (07/10) 25,659

Calls: 10,135 (39%)

Puts: 15,524 (61%)

Current vs Prior +27.71%

Calls: -9.74% (Calls)

Puts: +52.16% (Puts)

Prior 7-Day Total 205,160

Calls: 84,220 (41%)

Puts: 120,940 (59%)

Prior 7-Day Average 29,308

Calls: 12,031 (41%)

Puts: 17,277 (59%)

Current vs Prior 7-Day Avg +11.81%

Calls: -23.97%

Puts: +36.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $25.88M

Calls: $13.23M (51%)

Puts: $12.65M (49%)

Prior (07/10) $21.19M

Calls: $10.48M (49%)

Puts: $10.71M (51%)

Current vs Prior +22.14%

Calls: +26.17%

Puts: +18.19%

Prior 7-Day Total $293.70M

Calls: $157.30M (54%)

Puts: $136.40M (46%)

Prior 7-Day Average $41.96M

Calls: $22.47M (54%)

Puts: $19.49M (46%)

Current vs Prior 7-Day Avg -38.31%

Calls: -41.14%

Puts: -35.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 2.58

Prior (07/10) 1.53

Current vs Prior +68.57%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg +80.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 201,775

Calls: 85,696 (42%)

Puts: 116,079 (58%)

Prior (07/10) 221,058

Calls: 108,072 (49%)

Puts: 112,986 (51%)

Current vs Prior -8.72%

Prior 7-Day Total 1,658,511

Calls: 821,511 (50%)

Puts: 837,000 (50%)

Prior 7-Day Average 236,930

Calls: 117,358 (50%)

Puts: 119,571 (50%)

Current vs Prior 7-Day Avg -14.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.61% | 10.95%7.61% | 22.22%

Prior 8.34% | 11.84%8.34% | 22.43%

Current vs Prior -8.70% | -7.54%-8.69% | -0.94%

Prior 7-Day Avg 6.36% | 11.06%10.43% | 23.52%

Current vs 7-Day Avg +19.58% | -1.02%-27.03% | -5.56%

Prior 7-Day Eod 8.34% | 11.84%8.34% | 22.43%

Current vs 7-Day Eod -8.70% | -7.54%-8.69% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	64.40	67.35	$65.88	4.5%	8	0.82	174
$260.00	Aug 21	56.90	59.65	$58.28	4.7%	2	0.78	17
$280.00	Aug 21	44.50	46.75	$45.63	4.9%	13	0.68	149
$285.00	Aug 7	37.40	39.45	$38.42	5.3%	2	0.67	1
$250.00	Jul 17	54.50	57.50	$56.00	5.4%	1	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	65.60	68.20	$66.90	3.9%	6	0.69	176
$320.00	Aug 21	38.30	39.85	$39.08	4.0%	6	0.52	413
$350.00	Aug 7	54.10	56.45	$55.28	4.3%	1	0.69	--
$340.00	Aug 21	50.75	53.15	$51.95	4.6%	53	0.61	423
$290.00	Aug 21	22.60	23.70	$23.15	4.8%	130	0.37	462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	54.50	57.50	$56.00	5.4%	1	1.00	162
$260.00	Jul 17	44.70	47.95	$46.33	7.0%	174	0.93	102
$265.00	Jul 17	39.90	43.25	$41.58	8.1%	1	0.92	--
$270.00	Jul 17	35.85	38.70	$37.28	7.6%	4	0.90	115
$272.50	Jul 17	33.25	36.45	$34.85	9.2%	4	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	53.25	56.40	$54.83	5.7%	2	0.96	996
$352.50	Jul 17	45.90	49.20	$47.55	6.9%	9	0.94	197
$350.00	Jul 17	43.55	46.80	$45.18	7.2%	61	0.93	146
$362.50	Jul 24	56.65	60.00	$58.33	5.7%	2	0.90	--
$340.00	Jul 17	34.35	37.70	$36.03	9.3%	7	0.88	336

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 17.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	20.75	24.30	$22.53	15.8%	822	0.63	41
$320.00	Jul 17	5.00	5.95	$5.48	17.3%	577	0.32	2.3K
$350.00	Jul 17	0.63	0.86	$0.75	30.7%	494	0.07	2.1K
$330.00	Jul 17	2.70	3.10	$2.90	13.8%	376	0.20	1.2K
$355.00	Jul 17	0.40	0.86	$0.63	73.0%	329	0.06	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	1.27	1.68	$1.48	27.7%	1.8K	0.10	4.2K
$280.00	Jul 17	2.30	3.05	$2.68	28.0%	1.3K	0.17	2.2K
$250.00	Jul 24	1.09	1.80	$1.45	49.0%	789	0.07	274
$265.00	Jul 17	0.80	1.11	$0.96	32.3%	720	0.07	391
$245.00	Jul 24	0.00	2.20	$1.10	200.0%	609	0.06	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 11.5%, max 30.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	103.8%	79.4%	30.8%	9	336
$260.00	Jul 17	Aug 21	97.5%	79.1%	23.3%	176	119
$270.00	Jul 17	Aug 21	96.8%	78.8%	22.8%	35	153
$280.00	Jul 17	Aug 21	92.1%	78.7%	17.0%	28	366
$317.50	Jul 17	Jul 24	87.2%	75.2%	16.0%	38	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	103.8%	79.4%	30.8%	240	2.5K
$255.00	Jul 17	Aug 14	100.6%	81.5%	23.3%	136	787
$260.00	Jul 17	Aug 21	97.5%	79.1%	23.3%	389	3.0K
$270.00	Jul 17	Aug 21	96.8%	78.8%	22.8%	1.9K	5.3K
$247.50	Jul 17	Jul 24	106.6%	87.8%	21.4%	5	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 24.00, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$342.50	Jul 31	$0.10	$2.40	$0.10	24.00	$340.10
$347.50	$350.00	Jul 17	$0.11	$2.39	$0.11	21.73	$347.61
$360.00	$365.00	Jul 24	$0.27	$4.73	$0.27	17.52	$360.27
$350.00	$352.50	Jul 17	$0.16	$2.34	$0.16	14.62	$350.16
$342.50	$345.00	Jul 24	$0.16	$2.34	$0.16	14.62	$342.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 17	$0.14	$2.36	$0.14	16.86	$264.86
$275.00	$272.50	Jul 17	$0.16	$2.34	$0.16	14.63	$274.84
$262.50	$260.00	Jul 17	$0.17	$2.33	$0.17	13.71	$262.33
$260.00	$257.50	Jul 17	$0.18	$2.32	$0.18	12.89	$259.82
$250.00	$245.00	Jul 31	$0.37	$4.63	$0.37	12.51	$249.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 33.09, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 17	$9.67	$9.67	$0.33	29.30	$259.67
$260.00	$265.00	Jul 17	$4.75	$4.75	$0.25	19.00	$264.75
$265.00	$270.00	Jul 17	$4.30	$4.30	$0.70	6.14	$269.30
$280.00	$290.00	Jul 17	$7.80	$7.80	$2.20	3.55	$287.80
$272.50	$275.00	Jul 17	$1.93	$1.93	$0.57	3.39	$274.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$352.50	Jul 17	$7.28	$7.28	$0.22	33.09	$352.72
$352.50	$350.00	Jul 17	$2.37	$2.37	$0.13	18.23	$350.13
$332.50	$330.00	Jul 17	$2.30	$2.30	$0.20	11.50	$330.20
$350.00	$340.00	Jul 17	$9.15	$9.15	$0.85	10.76	$340.85
$325.00	$322.50	Jul 17	$2.25	$2.25	$0.25	9.00	$322.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $4.83, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 17	Jul 24	$1.45	91.4%	76.6%
$355.00	Jul 17	Jul 24	$1.46	87.6%	70.4%
$360.00	Jul 17	Jul 24	$1.62	89.1%	75.0%
$357.50	Jul 17	Jul 24	$2.33	85.3%	79.0%
$352.50	Jul 17	Jul 24	$2.62	83.3%	77.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 24	$1.10	103.8%	82.7%
$255.00	Jul 17	Jul 24	$1.11	100.6%	78.2%
$247.50	Jul 17	Jul 24	$1.26	106.6%	87.8%
$252.50	Jul 17	Jul 24	$1.57	101.8%	86.1%
$257.50	Jul 17	Jul 24	$2.04	95.9%	85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 7.15% of stock, avg 14.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 17	$11.43	$10.45	$21.88	$283.12	$326.88	7.15%
$307.50	Jul 17	$10.18	$11.85	$22.03	$285.47	$329.53	7.20%
$302.50	Jul 17	$12.75	$9.40	$22.15	$280.35	$324.65	7.24%
$310.00	Jul 17	$8.90	$13.35	$22.25	$287.75	$332.25	7.27%
$300.00	Jul 17	$14.13	$8.57	$22.70	$277.30	$322.70	7.42%
$312.50	Jul 17	$8.18	$14.63	$22.81	$289.69	$335.31	7.46%
$315.00	Jul 17	$7.10	$16.27	$23.37	$291.63	$338.37	7.64%
$295.00	Jul 17	$17.18	$6.53	$23.71	$271.29	$318.71	7.75%
$317.50	Jul 17	$6.35	$18.00	$24.35	$293.15	$341.85	7.96%
$292.50	Jul 17	$19.05	$5.73	$24.78	$267.72	$317.28	8.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.21% of stock, avg 11.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Jul 17	$6.35	$6.53	$12.88	$282.12	$330.38
$315.00	$295.00	Jul 17	$7.10	$6.53	$13.63	$281.37	$328.63
$317.50	$297.50	Jul 17	$6.35	$7.48	$13.83	$283.67	$331.33
$315.00	$297.50	Jul 17	$7.10	$7.48	$14.58	$282.92	$329.58
$312.50	$295.00	Jul 17	$8.18	$6.53	$14.71	$280.29	$327.21
$317.50	$300.00	Jul 17	$6.35	$8.57	$14.92	$285.08	$332.42
$310.00	$295.00	Jul 17	$8.90	$6.53	$15.43	$279.57	$325.43
$312.50	$297.50	Jul 17	$8.18	$7.48	$15.66	$281.84	$328.16
$315.00	$300.00	Jul 17	$7.10	$8.57	$15.67	$284.33	$330.67
$317.50	$302.50	Jul 17	$6.35	$9.40	$15.75	$286.75	$333.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 28.41, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	325/330	Aug 14	$4.83	$0.17	28.41	$300.17	$329.83
255/258	292/295	Jul 24	$2.39	$0.11	21.73	$255.11	$294.89
270/272	295/298	Jul 24	$2.37	$0.13	18.23	$270.13	$297.37
290/295	305/310	Aug 7	$4.73	$0.27	17.52	$290.27	$309.73
275/278	292/295	Jul 17	$2.36	$0.14	16.86	$275.14	$294.86
285/290	300/305	Aug 14	$4.72	$0.28	16.86	$285.28	$304.72
275/278	292/295	Jul 24	$2.35	$0.15	15.67	$275.15	$294.85
260/262	300/302	Jul 24	$2.34	$0.16	14.62	$260.16	$302.34
285/290	305/310	Aug 14	$4.67	$0.33	14.15	$285.33	$309.67
300/305	320/325	Aug 14	$4.67	$0.33	14.15	$300.33	$324.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 141.86, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Aug 21	$0.13	$9.87	75.92
$290.00	$300.00	$310.00	Aug 21	$0.20	$9.80	49.00
$300.00	$302.50	$305.00	Jul 17	$0.06	$2.44	40.67
$340.00	$342.50	$345.00	Jul 17	$0.06	$2.44	40.67
$325.00	$330.00	$335.00	Jul 31	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Aug 21	$0.07	$9.93	141.86
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Jul 31	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 14	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 7	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.68, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Aug 14	-$18.82	$6.18
$360.00	$365.00	1:2	Jul 24	-$1.56	$3.44
$360.00	$362.50	1:2	Jul 17	-$0.14	$2.36
$355.00	$357.50	1:2	Jul 17	-$0.29	$2.21
$350.00	$352.50	1:2	Jul 17	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$310.00	1:2	Aug 7	-$1.68	$38.32
$260.00	$250.00	1:2	Aug 21	-$6.15	$3.85
$250.00	$247.50	1:2	Jul 17	-$0.29	$2.21
$260.00	$257.50	1:2	Jul 17	-$0.29	$2.21
$252.50	$250.00	1:2	Jul 17	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 9.48%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 21	$29.00	0.53	1.4%	9.48%	10.83%	3	899
$310.00	Aug 14	$26.70	0.53	1.4%	8.73%	10.08%	44	9
$320.00	Aug 21	$24.80	0.48	4.6%	8.11%	12.73%	11	756
$310.00	Aug 7	$23.80	0.52	1.4%	7.78%	9.13%	33	--
$320.00	Aug 14	$22.75	0.47	4.6%	7.44%	12.06%	19	18
$315.00	Aug 7	$22.00	0.49	3.0%	7.19%	10.18%	1	--
$330.00	Aug 21	$21.50	0.44	7.9%	7.03%	14.92%	69	1.7K
$307.50	Jul 31	$21.00	0.53	0.5%	6.87%	7.40%	1	--
$325.00	Aug 14	$20.90	0.45	6.2%	6.83%	13.09%	9	14
$310.00	Jul 31	$19.60	0.51	1.4%	6.41%	7.76%	64	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,148

Total Puts 23,621

Put/Call Ratio 2.58

Net Difference -14,473

Prior's Put/Call Breakdown

Total Calls 10,135

Total Puts 15,524

Put/Call Ratio 1.53

Net Difference -5,389

Prior 7-Day Put/Call Summary

Total Calls 84,220

Total Puts 120,940

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card