VRT - Options Database

VRT

VERTIV HLDGS CO A

$318.86 -1.56%

$319.20 (+0.11%)🌙

as of 07/10 07:14 PM

(7/9 19:13) ◀

Friday, July 10, 2026 (7:14pm)

▶ (7/13 19:11)

◀ 7/10 19:14 ▶

Option Volume

Detail

ℹ

Current (07/10) 25,659

Calls: 10,135 (39%)

Puts: 15,524 (61%)

Prior (07/09) 23,399

Calls: 8,988 (38%)

Puts: 14,411 (62%)

Current vs Prior +9.66%

Calls: +12.76% (Calls)

Puts: +7.72% (Puts)

Prior 7-Day Total 209,717

Calls: 93,911 (45%)

Puts: 115,806 (55%)

Prior 7-Day Average 29,959

Calls: 13,415 (45%)

Puts: 16,543 (55%)

Current vs Prior 7-Day Avg -14.35%

Calls: -24.46%

Puts: -6.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $21.19M

Calls: $10.48M (49%)

Puts: $10.71M (51%)

Prior (07/09) $23.53M

Calls: $15.44M (66%)

Puts: $8.09M (34%)

Current vs Prior -9.93%

Calls: -32.08%

Puts: +32.36%

Prior 7-Day Total $325.29M

Calls: $189.89M (58%)

Puts: $135.39M (42%)

Prior 7-Day Average $46.47M

Calls: $27.13M (58%)

Puts: $19.34M (42%)

Current vs Prior 7-Day Avg -54.40%

Calls: -61.35%

Puts: -44.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 1.53

Prior (07/09) 1.60

Current vs Prior -4.47%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg +18.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 221,058

Calls: 108,072 (49%)

Puts: 112,986 (51%)

Prior (07/09) 244,174

Calls: 115,915 (47%)

Puts: 128,259 (53%)

Current vs Prior -9.47%

Prior 7-Day Total 1,668,110

Calls: 841,611 (50%)

Puts: 826,499 (50%)

Prior 7-Day Average 238,301

Calls: 120,230 (50%)

Puts: 118,071 (50%)

Current vs Prior 7-Day Avg -7.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.05% | 8.34%8.34% | 22.43%

Prior 3.72% | 9.95%9.95% | 23.86%

Current vs Prior +124.08% | +18.99%-16.22% | -6.00%

Prior 7-Day Avg 5.84% | 10.73%10.95% | 23.80%

Current vs 7-Day Avg +42.86% | +10.36%-23.91% | -5.76%

Prior 7-Day Eod 3.72% | 9.95%-- | --

Current vs 7-Day Eod +124.08% | +18.99%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	69.10	71.60	$70.35	3.6%	4	0.82	--
$270.00	Jul 17	49.40	51.70	$50.55	4.5%	4	0.94	114
$270.00	Aug 21	61.30	64.60	$62.95	5.2%	1	0.78	--
$260.00	Jul 17	58.15	61.30	$59.72	5.3%	4	0.97	102
$257.50	Jul 10	59.75	63.05	$61.40	5.4%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	18.95	19.75	$19.35	4.1%	29	0.31	456
$340.00	Aug 21	43.45	45.70	$44.58	5.0%	2	0.54	422
$320.00	Aug 21	31.85	33.60	$32.73	5.3%	3	0.45	412
$350.00	Aug 7	45.40	47.90	$46.65	5.4%	5	0.62	21
$310.00	Aug 21	26.85	28.55	$27.70	6.1%	319	0.40	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 10	59.75	63.05	$61.40	5.4%	1	1.00	--
$300.00	Jul 10	17.35	20.10	$18.73	14.7%	50	1.00	194
$292.50	Jul 10	25.00	28.05	$26.53	11.5%	2	0.98	24
$260.00	Jul 17	58.15	61.30	$59.72	5.3%	4	0.97	102
$275.00	Jul 10	42.45	45.55	$44.00	7.0%	8	0.96	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	7.00	10.35	$8.68	38.6%	13	1.00	33
$345.00	Jul 10	24.45	27.55	$26.00	11.9%	2	1.00	25
$350.00	Jul 10	29.45	32.65	$31.05	10.3%	10	1.00	--
$330.00	Jul 10	10.00	12.45	$11.23	21.8%	34	0.98	280
$322.50	Jul 10	2.01	4.95	$3.48	84.5%	53	0.95	52

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 16.2K, top 745)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.00	0.01	$0.01	100.0%	745	0.00	818
$325.00	Jul 10	0.01	0.40	$0.21	185.7%	546	0.10	775
$350.00	Jul 17	2.95	3.55	$3.25	18.5%	525	0.19	1.7K
$352.50	Jul 10	0.00	2.13	$1.07	199.1%	354	0.10	189
$330.00	Jul 10	0.00	0.18	$0.09	200.0%	316	0.04	753

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	12.75	13.70	$13.23	7.2%	733	0.49	1.2K
$260.00	Jul 17	0.28	0.73	$0.51	88.2%	421	0.03	1.8K
$265.00	Jul 17	0.50	0.65	$0.57	26.3%	388	0.04	339
$270.00	Jul 17	0.80	1.20	$1.00	40.0%	381	0.06	4.2K
$300.00	Jul 17	4.50	5.95	$5.23	27.7%	340	0.26	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 737.2%, max 2063.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 10	Aug 7	1642.5%	82.7%	1886.0%	5	8
$280.00	Jul 10	Aug 21	1247.4%	78.2%	1496.0%	9	180
$275.00	Jul 10	Jul 17	1183.2%	79.5%	1388.9%	15	39
$285.00	Jul 10	Jul 17	1116.1%	76.2%	1364.2%	4	47
$357.50	Jul 10	Jul 24	1090.4%	74.5%	1363.3%	22	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Jul 10	Jul 17	1709.0%	79.0%	2063.2%	144	39
$267.50	Jul 10	Jul 17	1576.3%	76.0%	1973.6%	143	300
$265.00	Jul 10	Aug 7	1642.5%	82.7%	1886.0%	23	505
$260.00	Jul 10	Aug 21	1371.7%	79.5%	1626.4%	55	1.5K
$277.50	Jul 10	Jul 17	1311.5%	76.4%	1616.2%	57	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 40.67, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Jul 24	$0.12	$4.88	$0.12	40.67	$360.12
$337.50	$340.00	Jul 10	$0.12	$2.38	$0.12	19.83	$337.62
$340.00	$342.50	Jul 10	$0.12	$2.38	$0.12	19.83	$340.12
$375.00	$380.00	Jul 17	$0.24	$4.76	$0.24	19.83	$375.24
$370.00	$375.00	Jul 17	$0.29	$4.71	$0.29	16.24	$370.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 17	$0.11	$2.39	$0.11	21.73	$264.89
$295.00	$292.50	Jul 10	$0.14	$2.36	$0.14	16.86	$294.86
$317.50	$315.00	Jul 10	$0.15	$2.35	$0.15	15.67	$317.35
$275.00	$270.00	Jul 24	$0.41	$4.59	$0.41	11.20	$274.59
$275.00	$270.00	Jul 10	$0.42	$4.58	$0.42	10.90	$274.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 40.67, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$265.00	Jul 10	$7.32	$7.32	$0.18	40.67	$264.82
$260.00	$270.00	Jul 17	$9.17	$9.17	$0.83	11.05	$269.17
$300.00	$302.50	Jul 10	$2.28	$2.28	$0.22	10.36	$302.28
$280.00	$285.00	Jul 17	$4.55	$4.55	$0.45	10.11	$284.55
$315.00	$317.50	Jul 10	$2.25	$2.25	$0.25	9.00	$317.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 10	$4.75	$4.75	$0.25	19.00	$340.25
$325.00	$322.50	Jul 10	$2.37	$2.37	$0.13	18.23	$322.63
$332.50	$330.00	Jul 10	$2.37	$2.37	$0.13	18.23	$330.13
$335.00	$332.50	Jul 10	$2.35	$2.35	$0.15	15.67	$332.65
$370.00	$360.00	Jul 17	$9.27	$9.27	$0.73	12.70	$360.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $5.18, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 10	Jul 17	$0.48	744.0%	70.6%
$375.00	Jul 10	Jul 17	$0.68	866.9%	71.7%
$370.00	Jul 10	Jul 17	$1.01	639.8%	72.1%
$275.00	Jul 10	Jul 17	$1.20	1183.2%	79.5%
$357.50	Jul 10	Jul 17	$1.30	1090.4%	74.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 10	Jul 17	$0.24	1371.7%	83.8%
$257.50	Jul 10	Jul 17	$0.28	911.1%	79.2%
$277.50	Jul 10	Jul 17	$0.29	1311.5%	76.4%
$280.00	Jul 10	Jul 17	$0.72	1247.4%	78.6%
$275.00	Jul 10	Jul 17	$0.77	1183.2%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.61% of stock, avg 12.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 10	$0.49	$1.45	$1.94	$318.06	$321.94	0.61%
$317.50	Jul 10	$1.90	$0.30	$2.20	$315.30	$319.70	0.69%
$322.50	Jul 10	$0.12	$3.48	$3.60	$318.90	$326.10	1.13%
$315.00	Jul 10	$4.15	$0.15	$4.30	$310.70	$319.30	1.35%
$325.00	Jul 10	$0.21	$5.85	$6.06	$318.94	$331.06	1.90%
$312.50	Jul 10	$6.80	$1.06	$7.86	$304.64	$320.36	2.47%
$327.50	Jul 10	$0.05	$8.68	$8.73	$318.77	$336.23	2.74%
$310.00	Jul 10	$9.03	$1.04	$10.07	$299.93	$320.07	3.16%
$330.00	Jul 10	$0.09	$11.23	$11.32	$318.68	$341.32	3.55%
$307.50	Jul 10	$11.50	$1.06	$12.56	$294.94	$320.06	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 9.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$317.50	Jul 10	$0.12	$0.30	$0.42	$317.08	$322.92
$325.00	$317.50	Jul 10	$0.21	$0.30	$0.51	$316.99	$325.51
$320.00	$317.50	Jul 10	$0.49	$0.30	$0.79	$316.71	$320.79
$322.50	$310.00	Jul 10	$0.12	$1.04	$1.16	$308.84	$323.66
$322.50	$312.50	Jul 10	$0.12	$1.06	$1.18	$311.32	$323.68
$322.50	$307.50	Jul 10	$0.12	$1.06	$1.18	$306.32	$323.68
$322.50	$305.00	Jul 10	$0.12	$1.06	$1.18	$303.82	$323.68
$325.00	$310.00	Jul 10	$0.21	$1.04	$1.25	$308.75	$326.25
$325.00	$312.50	Jul 10	$0.21	$1.06	$1.27	$311.23	$326.27
$325.00	$307.50	Jul 10	$0.21	$1.06	$1.27	$306.23	$326.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 40.67, avg credit $5.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	340/345	Aug 14	$4.88	$0.12	40.67	$320.12	$344.88
295/300	320/325	Jul 31	$4.78	$0.22	21.73	$295.22	$324.78
258/260	280/285	Jul 17	$4.77	$0.23	20.74	$255.23	$284.77
270/280	290/300	Aug 21	$9.53	$0.47	20.28	$270.47	$299.53
288/290	302/305	Jul 17	$2.36	$0.14	16.86	$287.64	$304.86
300/305	325/330	Jul 31	$4.70	$0.30	15.67	$300.30	$329.70
262/265	288/290	Jul 17	$2.34	$0.16	14.63	$262.66	$289.84
280/282	318/320	Jul 24	$2.34	$0.16	14.63	$280.16	$319.84
280/285	320/325	Jul 31	$4.68	$0.32	14.62	$280.32	$324.68
262/265	280/285	Jul 17	$4.66	$0.34	13.71	$260.34	$284.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Jul 17	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Jul 10	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Jul 10	$0.07	$4.93	70.43
$350.00	$360.00	$370.00	Aug 21	$0.15	$9.85	65.67
$305.00	$307.50	$310.00	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50
$285.00	$287.50	$290.00	Jul 17	$0.09	$2.41	26.78
$300.00	$310.00	$320.00	Aug 21	$0.38	$9.62	25.32
$275.00	$280.00	$285.00	Jul 31	$0.25	$4.75	19.00
$270.00	$280.00	$290.00	Aug 21	$0.54	$9.46	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-6.61, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$370.00	1:2	Aug 14	-$6.61	$18.39
$340.00	$360.00	1:2	Aug 7	-$7.55	$12.45
$282.50	$305.00	1:2	Jul 24	-$10.65	$11.85
$365.00	$380.00	1:2	Jul 31	-$4.54	$10.46
$360.00	$375.00	1:2	Aug 7	-$6.51	$8.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$330.00	1:2	Jul 31	-$13.82	$11.18
$270.00	$260.00	1:2	Aug 14	-$6.57	$3.43
$265.00	$260.00	1:2	Jul 24	-$1.60	$3.40
$270.00	$265.00	1:2	Jul 24	-$2.20	$2.80
$270.00	$260.00	1:2	Aug 21	-$7.29	$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.16%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 21	$32.40	0.55	0.4%	10.16%	10.52%	48	721
$320.00	Aug 14	$29.60	0.55	0.4%	9.28%	9.64%	5	15
$325.00	Aug 14	$27.85	0.52	1.9%	8.73%	10.66%	2	12
$330.00	Aug 21	$27.65	0.51	3.5%	8.67%	12.17%	83	1.7K
$320.00	Aug 7	$27.40	0.54	0.4%	8.59%	8.95%	7	22
$330.00	Aug 14	$25.70	0.50	3.5%	8.06%	11.55%	1	--
$325.00	Aug 7	$24.55	0.52	1.9%	7.70%	9.62%	5	35
$320.00	Jul 31	$24.35	0.54	0.4%	7.64%	7.99%	27	347
$340.00	Aug 21	$23.85	0.46	6.6%	7.48%	14.11%	28	2.4K
$330.00	Aug 7	$22.40	0.49	3.5%	7.03%	10.52%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,135

Total Puts 15,524

Put/Call Ratio 1.53

Net Difference -5,389

Prior's Put/Call Breakdown

Total Calls 8,988

Total Puts 14,411

Put/Call Ratio 1.60

Net Difference -5,423

Prior 7-Day Put/Call Summary

Total Calls 93,911

Total Puts 115,806

Average Put/Call Ratio 1.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card