VRT - Options Database

VRT

VERTIV HLDGS CO A

$323.92 +1.92%

$323.85 (-0.02%)🌙

as of 07/09 07:13 PM

(7/8 19:13) ◀

Thursday, July 9, 2026 (7:13pm)

▶ (7/10 19:14)

◀ 7/9 19:13 ▶

Option Volume

Detail

ℹ

Current (07/09) 23,399

Calls: 8,988 (38%)

Puts: 14,411 (62%)

Prior (07/08) 19,303

Calls: 9,519 (49%)

Puts: 9,784 (51%)

Current vs Prior +21.22%

Calls: -5.58% (Calls)

Puts: +47.29% (Puts)

Prior 7-Day Total 211,376

Calls: 99,968 (47%)

Puts: 111,408 (53%)

Prior 7-Day Average 30,196

Calls: 14,281 (47%)

Puts: 15,915 (53%)

Current vs Prior 7-Day Avg -22.51%

Calls: -37.06%

Puts: -9.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $23.53M

Calls: $15.44M (66%)

Puts: $8.09M (34%)

Prior (07/08) $42.45M

Calls: $19.45M (46%)

Puts: $23.00M (54%)

Current vs Prior -44.58%

Calls: -20.64%

Puts: -64.83%

Prior 7-Day Total $333.00M

Calls: $192.42M (58%)

Puts: $140.58M (42%)

Prior 7-Day Average $47.57M

Calls: $27.49M (58%)

Puts: $20.08M (42%)

Current vs Prior 7-Day Avg -50.55%

Calls: -43.84%

Puts: -59.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.60

Prior (07/08) 1.03

Current vs Prior +55.99%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +39.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 244,174

Calls: 115,915 (47%)

Puts: 128,259 (53%)

Prior (07/08) 226,770

Calls: 104,648 (46%)

Puts: 122,122 (54%)

Current vs Prior +7.67%

Prior 7-Day Total 1,661,137

Calls: 861,292 (52%)

Puts: 799,845 (48%)

Prior 7-Day Average 237,305

Calls: 123,041 (52%)

Puts: 114,263 (48%)

Current vs Prior 7-Day Avg +2.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.72% | 9.95%9.95% | 23.86%

Prior 5.25% | 10.34%10.34% | 23.50%

Current vs Prior -29.12% | -3.74%-3.74% | +1.53%

Prior 7-Day Avg 6.15% | 10.69%11.29% | 23.78%

Current vs 7-Day Avg -39.52% | -6.88%-11.87% | +0.34%

Prior 7-Day Eod 5.25% | 10.34%-- | --

Current vs 7-Day Eod -29.12% | -3.74%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.44M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	73.55	76.00	$74.78	3.3%	10	0.82	--
$270.00	Aug 21	66.55	69.45	$68.00	4.3%	9	0.78	38
$280.00	Aug 21	59.40	62.40	$60.90	4.9%	7	0.74	149
$340.00	Aug 21	29.20	30.70	$29.95	5.0%	510	0.49	2.7K
$360.00	Aug 21	22.35	23.50	$22.93	5.0%	37	0.41	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	56.50	58.70	$57.60	3.8%	1	0.91	--
$330.00	Aug 21	38.10	39.90	$39.00	4.6%	111	0.47	2.2K
$310.00	Aug 21	27.40	28.70	$28.05	4.6%	149	0.38	2.1K
$380.00	Aug 7	65.75	68.90	$67.33	4.7%	1	0.72	--
$370.00	Aug 21	63.25	66.30	$64.78	4.7%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	61.95	65.70	$63.83	5.9%	17	1.00	7
$265.00	Jul 10	56.95	60.05	$58.50	5.3%	5	1.00	--
$272.50	Jul 10	49.50	52.80	$51.15	6.5%	2	1.00	--
$280.00	Jul 10	42.05	45.10	$43.58	7.0%	8	1.00	31
$285.00	Jul 10	37.05	40.45	$38.75	8.8%	3	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	24.80	28.20	$26.50	12.8%	10	0.95	50
$345.00	Jul 10	20.70	23.40	$22.05	12.2%	9	0.94	30
$380.00	Jul 17	56.50	58.70	$57.60	3.8%	1	0.91	--
$340.00	Jul 10	16.00	18.85	$17.43	16.4%	2	0.88	60
$370.00	Jul 17	47.00	50.10	$48.55	6.4%	5	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 13.3K, top 646)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	0.25	0.45	$0.35	57.1%	611	0.06	374
$340.00	Aug 21	29.20	30.70	$29.95	5.0%	510	0.49	2.7K
$340.00	Jul 10	0.53	1.00	$0.77	61.0%	426	0.12	790
$330.00	Jul 10	2.59	3.40	$3.00	27.0%	362	0.32	894
$350.00	Jul 17	5.60	6.00	$5.80	6.9%	315	0.27	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.60	1.62	$1.11	91.9%	646	0.05	1.9K
$280.00	Jul 17	2.05	2.50	$2.28	19.7%	358	0.11	2.2K
$300.00	Jul 17	5.50	6.40	$5.95	15.1%	260	0.24	2.8K
$285.00	Jul 17	2.66	3.30	$2.98	21.5%	201	0.14	275
$320.00	Jul 17	11.95	13.85	$12.90	14.7%	169	0.44	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 35.4%, max 178.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 10	Aug 14	226.9%	81.6%	178.2%	4	70
$260.00	Jul 10	Aug 21	172.7%	80.9%	113.5%	27	7
$265.00	Jul 10	Jul 31	167.0%	89.7%	86.1%	6	12
$280.00	Jul 10	Aug 21	136.7%	80.5%	69.8%	15	180
$377.50	Jul 10	Jul 17	135.8%	84.9%	59.9%	15	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Jul 10	Jul 17	207.0%	93.2%	122.2%	38	3
$260.00	Jul 10	Aug 21	172.7%	80.9%	113.5%	71	1.5K
$265.00	Jul 10	Aug 14	167.0%	81.7%	104.3%	36	384
$270.00	Jul 10	Aug 21	156.6%	80.7%	94.1%	94	1.4K
$280.00	Jul 10	Aug 21	136.7%	80.5%	69.8%	270	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 34.71, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$367.50	Jul 17	$0.12	$2.38	$0.12	19.83	$365.12
$342.50	$345.00	Jul 10	$0.14	$2.36	$0.14	16.86	$342.64
$375.00	$380.00	Jul 24	$0.28	$4.72	$0.28	16.86	$375.28
$345.00	$347.50	Jul 10	$0.16	$2.34	$0.16	14.63	$345.16
$382.50	$385.00	Jul 17	$0.17	$2.33	$0.17	13.71	$382.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Jul 24	$0.14	$4.86	$0.14	34.71	$264.86
$300.00	$297.50	Jul 10	$0.12	$2.38	$0.12	19.83	$299.88
$265.00	$260.00	Jul 31	$0.25	$4.75	$0.25	19.00	$264.75
$270.00	$265.00	Jul 17	$0.29	$4.71	$0.29	16.24	$269.71
$315.00	$312.50	Jul 17	$0.20	$2.30	$0.20	11.50	$314.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 49.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$272.50	Jul 10	$7.35	$7.35	$0.15	49.00	$272.35
$280.00	$285.00	Jul 10	$4.83	$4.83	$0.17	28.41	$284.83
$260.00	$265.00	Jul 17	$4.71	$4.71	$0.29	16.24	$264.71
$290.00	$292.50	Jul 10	$2.33	$2.33	$0.17	13.71	$292.33
$270.00	$280.00	Jul 17	$9.15	$9.15	$0.85	10.76	$279.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 10	$4.62	$4.62	$0.38	12.16	$340.38
$325.00	$322.50	Jul 17	$2.27	$2.27	$0.23	9.87	$322.73
$380.00	$370.00	Jul 17	$9.05	$9.05	$0.95	9.53	$370.95
$350.00	$345.00	Jul 10	$4.45	$4.45	$0.55	8.09	$345.55
$370.00	$355.00	Jul 17	$12.70	$12.70	$2.30	5.52	$357.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $5.79, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 10	Jul 17	$0.13	226.9%	78.8%
$260.00	Jul 10	Jul 17	$0.85	172.7%	96.6%
$380.00	Jul 10	Jul 17	$1.41	129.4%	77.8%
$265.00	Jul 10	Jul 17	$1.47	167.0%	88.3%
$375.00	Jul 10	Jul 17	$1.78	120.1%	77.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Jul 10	Jul 17	$0.85	207.0%	93.2%
$265.00	Jul 10	Jul 17	$0.95	167.0%	88.3%
$260.00	Jul 10	Jul 17	$1.06	172.7%	96.6%
$270.00	Jul 10	Jul 17	$1.23	156.6%	86.4%
$275.00	Jul 10	Jul 17	$1.82	140.2%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.16% of stock, avg 14.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Jul 10	$5.73	$4.50	$10.23	$312.27	$332.73	3.16%
$325.00	Jul 10	$4.33	$6.32	$10.65	$314.35	$335.65	3.29%
$320.00	Jul 10	$7.00	$3.81	$10.81	$309.19	$330.81	3.34%
$327.50	Jul 10	$3.65	$7.60	$11.25	$316.25	$338.75	3.47%
$317.50	Jul 10	$9.13	$2.65	$11.78	$305.72	$329.28	3.64%
$330.00	Jul 10	$3.00	$9.25	$12.25	$317.75	$342.25	3.78%
$332.50	Jul 10	$1.80	$11.10	$12.90	$319.60	$345.40	3.98%
$315.00	Jul 10	$10.88	$2.12	$13.00	$302.00	$328.00	4.01%
$312.50	Jul 10	$12.63	$1.66	$14.29	$298.21	$326.79	4.41%
$335.00	Jul 10	$1.46	$13.18	$14.64	$320.36	$349.64	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 11.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Jul 10	$1.46	$1.66	$3.12	$309.38	$338.12
$332.50	$312.50	Jul 10	$1.80	$1.66	$3.46	$309.04	$335.96
$335.00	$315.00	Jul 10	$1.46	$2.12	$3.58	$311.42	$338.58
$332.50	$315.00	Jul 10	$1.80	$2.12	$3.92	$311.08	$336.42
$335.00	$317.50	Jul 10	$1.46	$2.65	$4.11	$313.39	$339.11
$332.50	$317.50	Jul 10	$1.80	$2.65	$4.45	$313.05	$336.95
$330.00	$312.50	Jul 10	$3.00	$1.66	$4.66	$307.84	$334.66
$330.00	$315.00	Jul 10	$3.00	$2.12	$5.12	$309.88	$335.12
$335.00	$320.00	Jul 10	$1.46	$3.81	$5.27	$314.73	$340.27
$327.50	$312.50	Jul 10	$3.65	$1.66	$5.31	$307.19	$332.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 40.67, avg credit $4.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/272	295/300	Jul 17	$4.88	$0.12	40.67	$267.62	$299.88
310/315	320/325	Aug 7	$4.88	$0.12	40.67	$310.12	$324.88
280/285	290/295	Jul 24	$4.87	$0.13	37.46	$280.13	$294.87
280/285	300/305	Jul 31	$4.87	$0.13	37.46	$280.13	$304.87
290/295	315/320	Jul 31	$4.85	$0.15	32.33	$290.15	$319.85
275/280	295/300	Aug 7	$4.84	$0.16	30.25	$275.16	$299.84
280/285	290/295	Aug 7	$4.78	$0.22	21.73	$280.22	$294.78
300/310	320/330	Aug 21	$9.45	$0.55	17.18	$300.55	$329.45
290/292	295/300	Jul 17	$4.72	$0.28	16.86	$287.78	$299.72
310/315	325/330	Aug 7	$4.72	$0.28	16.86	$310.28	$329.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 31	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 31	$0.09	$4.91	54.56
$335.00	$340.00	$345.00	Aug 14	$0.09	$4.91	54.56
$310.00	$320.00	$330.00	Aug 21	$0.19	$9.81	51.63
$325.00	$327.50	$330.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 24	$0.05	$4.95	99.00
$320.00	$330.00	$340.00	Aug 21	$0.10	$9.90	99.00
$270.00	$275.00	$280.00	Jul 31	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 7	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 24	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-11.43, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$370.00	1:2	Jul 10	-$0.05	$4.95
$370.00	$375.00	1:2	Jul 10	-$0.05	$4.95
$380.00	$385.00	1:2	Jul 10	-$2.09	$2.91
$377.50	$380.00	1:2	Jul 10	-$0.01	$2.49
$345.00	$347.50	1:2	Jul 10	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$340.00	1:2	Aug 7	-$11.43	$28.57
$330.00	$310.00	1:2	Aug 14	-$15.29	$4.71
$270.00	$265.00	1:2	Jul 17	-$0.74	$4.26
$285.00	$280.00	1:2	Jul 17	-$1.58	$3.42
$270.00	$260.00	1:2	Aug 21	-$7.09	$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 9.99%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 21	$32.35	0.53	1.9%	9.99%	11.86%	135	1.6K
$325.00	Aug 14	$31.20	0.54	0.3%	9.63%	9.97%	6	6
$340.00	Aug 21	$29.20	0.49	5.0%	9.01%	13.98%	510	2.7K
$330.00	Aug 14	$29.05	0.52	1.9%	8.97%	10.85%	2	1
$325.00	Aug 7	$28.65	0.54	0.3%	8.84%	9.18%	25	23
$335.00	Aug 14	$26.90	0.50	3.4%	8.30%	11.73%	10	--
$330.00	Aug 7	$26.50	0.51	1.9%	8.18%	10.06%	28	41
$325.00	Jul 31	$26.30	0.54	0.3%	8.12%	8.45%	8	--
$350.00	Aug 21	$25.65	0.45	8.1%	7.92%	15.97%	68	974
$340.00	Aug 14	$24.90	0.47	5.0%	7.69%	12.65%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,988

Total Puts 14,411

Put/Call Ratio 1.60

Net Difference -5,423

Prior's Put/Call Breakdown

Total Calls 9,519

Total Puts 9,784

Put/Call Ratio 1.03

Net Difference -265

Prior 7-Day Put/Call Summary

Total Calls 99,968

Total Puts 111,408

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card