VRT - Options Database

VRT

VERTIV HLDGS CO A

$317.81 +4.00%

$316.98 (-0.26%)🌙

as of 07/08 07:13 PM

(7/7 19:12) ◀

Wednesday, July 8, 2026 (7:13pm)

▶ (7/9 19:13)

◀ 7/8 19:13 ▶

Option Volume

Detail

ℹ

Current (07/08) 19,303

Calls: 9,519 (49%)

Puts: 9,784 (51%)

Prior (07/07) 34,942

Calls: 13,335 (38%)

Puts: 21,607 (62%)

Current vs Prior -44.76%

Calls: -28.62% (Calls)

Puts: -54.72% (Puts)

Prior 7-Day Total 227,479

Calls: 107,520 (47%)

Puts: 119,959 (53%)

Prior 7-Day Average 32,497

Calls: 15,360 (47%)

Puts: 17,137 (53%)

Current vs Prior 7-Day Avg -40.60%

Calls: -38.03%

Puts: -42.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $42.45M

Calls: $19.45M (46%)

Puts: $23.00M (54%)

Prior (07/07) $57.69M

Calls: $29.00M (50%)

Puts: $28.69M (50%)

Current vs Prior -26.41%

Calls: -32.93%

Puts: -19.83%

Prior 7-Day Total $331.80M

Calls: $194.93M (59%)

Puts: $136.87M (41%)

Prior 7-Day Average $47.40M

Calls: $27.85M (59%)

Puts: $19.55M (41%)

Current vs Prior 7-Day Avg -10.44%

Calls: -30.15%

Puts: +17.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.03

Prior (07/07) 1.62

Current vs Prior -36.57%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -11.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 226,770

Calls: 104,648 (46%)

Puts: 122,122 (54%)

Prior (07/07) 262,665

Calls: 122,094 (46%)

Puts: 140,571 (54%)

Current vs Prior -13.67%

Prior 7-Day Total 1,666,021

Calls: 874,622 (52%)

Puts: 791,399 (48%)

Prior 7-Day Average 238,003

Calls: 124,946 (52%)

Puts: 113,057 (48%)

Current vs Prior 7-Day Avg -4.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.25% | 10.34%10.34% | 23.50%

Prior 6.99% | 11.37%11.37% | 23.83%

Current vs Prior -24.88% | -9.05%-9.05% | -1.41%

Prior 7-Day Avg 6.48% | 10.75%11.77% | 23.92%

Current vs 7-Day Avg -19.05% | -3.87%-12.15% | -1.75%

Prior 7-Day Eod 6.99% | 11.37%-- | --

Current vs 7-Day Eod -24.88% | -9.05%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.75% | 12.67%

Calls: 19.84% | 13.82%

Puts: 21.66% | 11.52%

Current vs 7-Day Avg +1.57% | -2.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	33.65	34.80	$34.22	3.4%	78	0.54	749
$310.00	Aug 21	38.55	40.00	$39.28	3.7%	35	0.59	925
$330.00	Aug 21	29.30	30.50	$29.90	4.0%	317	0.50	1.6K
$380.00	Aug 21	14.20	14.80	$14.50	4.1%	87	0.30	861
$340.00	Aug 21	25.65	26.75	$26.20	4.2%	321	0.46	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	66.15	68.90	$67.53	4.1%	23	0.66	179
$380.00	Aug 21	73.35	76.80	$75.07	4.6%	1	0.70	18
$370.00	Jul 17	52.75	55.45	$54.10	5.0%	1	0.88	--
$310.00	Aug 21	28.70	30.20	$29.45	5.1%	112	0.41	2.0K
$340.00	Aug 21	45.70	48.10	$46.90	5.1%	4	0.54	395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 10	51.50	54.60	$53.05	5.8%	1	0.99	--
$270.00	Jul 10	46.55	49.70	$48.13	6.5%	1	0.98	--
$272.50	Jul 10	44.10	47.05	$45.58	6.5%	2	0.98	--
$267.50	Jul 10	49.00	52.00	$50.50	5.9%	2	0.97	2
$275.00	Jul 10	41.80	44.25	$43.03	5.7%	2	0.97	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	33.45	36.50	$34.98	8.7%	5	0.94	44
$367.50	Jul 10	48.25	51.25	$49.75	6.0%	1	0.93	--
$370.00	Jul 17	52.75	55.45	$54.10	5.0%	1	0.88	--
$342.50	Jul 10	24.30	27.15	$25.73	11.1%	1	0.88	--
$337.50	Jul 10	19.75	22.75	$21.25	14.1%	1	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 11.4K, top 567)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 10	6.40	7.10	$6.75	10.4%	554	0.47	331
$330.00	Jul 10	3.20	3.95	$3.58	20.9%	352	0.29	656
$340.00	Aug 21	25.65	26.75	$26.20	4.2%	321	0.46	2.8K
$330.00	Aug 21	29.30	30.50	$29.90	4.0%	317	0.50	1.6K
$350.00	Jul 17	4.45	5.55	$5.00	22.0%	289	0.23	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	1.80	2.77	$2.29	42.4%	567	0.19	493
$295.00	Jul 17	6.50	8.95	$7.73	31.7%	254	0.27	219
$270.00	Jul 10	0.17	0.26	$0.22	40.9%	227	0.02	527
$270.00	Jul 17	2.22	3.05	$2.64	31.4%	155	0.11	4.2K
$300.00	Jul 17	7.55	9.75	$8.65	25.4%	155	0.30	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 16.4%, max 52.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 10	Aug 21	113.9%	80.6%	41.3%	2	--
$265.00	Jul 10	Aug 14	112.6%	83.9%	34.2%	2	6
$275.00	Jul 10	Aug 14	108.9%	83.2%	30.8%	3	38
$290.00	Jul 10	Aug 21	102.2%	79.0%	29.3%	8	92
$380.00	Jul 10	Aug 21	101.4%	78.9%	28.5%	104	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 10	Aug 14	126.7%	83.1%	52.5%	12	345
$260.00	Jul 10	Aug 21	122.9%	81.6%	50.6%	47	1.5K
$270.00	Jul 10	Aug 21	113.9%	80.6%	41.3%	261	1.6K
$262.50	Jul 10	Jul 17	139.1%	99.7%	39.6%	7	36
$280.00	Jul 10	Aug 21	109.7%	79.9%	37.2%	144	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 40.67, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Jul 17	$0.12	$4.88	$0.12	40.67	$375.12
$347.50	$350.00	Jul 17	$0.13	$2.37	$0.13	18.23	$347.63
$350.00	$352.50	Jul 10	$0.14	$2.36	$0.14	16.86	$350.14
$365.00	$370.00	Jul 17	$0.31	$4.69	$0.31	15.13	$365.31
$345.00	$350.00	Jul 10	$0.33	$4.67	$0.33	14.15	$345.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$282.50	Jul 10	$0.12	$2.38	$0.12	19.83	$284.88
$305.00	$302.50	Jul 17	$0.17	$2.33	$0.17	13.71	$304.83
$265.00	$260.00	Aug 7	$0.35	$4.65	$0.35	13.29	$264.65
$280.00	$277.50	Jul 10	$0.18	$2.32	$0.18	12.89	$279.82
$315.00	$312.50	Jul 17	$0.18	$2.32	$0.18	12.89	$314.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 64.22, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 10	$2.37	$2.37	$0.13	18.23	$269.87
$275.00	$285.00	Jul 10	$9.40	$9.40	$0.60	15.67	$284.40
$285.00	$290.00	Jul 10	$4.70	$4.70	$0.30	15.67	$289.70
$317.50	$320.00	Jul 17	$2.32	$2.32	$0.18	12.89	$319.82
$290.00	$292.50	Jul 10	$2.30	$2.30	$0.20	11.50	$292.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$367.50	$352.50	Jul 10	$14.77	$14.77	$0.23	64.22	$352.73
$352.50	$342.50	Jul 10	$9.25	$9.25	$0.75	12.33	$343.25
$342.50	$337.50	Jul 10	$4.48	$4.48	$0.52	8.62	$338.02
$330.00	$327.50	Jul 17	$2.23	$2.23	$0.27	8.26	$327.77
$370.00	$350.00	Jul 17	$17.45	$17.45	$2.55	6.84	$352.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $5.50, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 10	Jul 17	$1.29	101.4%	77.8%
$375.00	Jul 10	Jul 17	$1.43	91.9%	75.0%
$370.00	Jul 10	Jul 17	$1.89	91.8%	76.0%
$265.00	Jul 10	Jul 17	$2.08	112.6%	93.6%
$365.00	Jul 10	Jul 17	$2.23	80.4%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 10	Jul 17	$1.28	126.7%	96.4%
$260.00	Jul 10	Jul 17	$1.72	122.9%	96.7%
$262.50	Jul 10	Jul 17	$2.02	139.1%	99.7%
$265.00	Jul 10	Jul 17	$2.03	112.6%	93.6%
$270.00	Jul 10	Jul 17	$2.42	113.9%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.81% of stock, avg 14.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 10	$6.75	$8.55	$15.30	$304.70	$335.30	4.81%
$317.50	Jul 10	$8.13	$7.55	$15.68	$301.82	$333.18	4.93%
$322.50	Jul 10	$5.85	$10.00	$15.85	$306.65	$338.35	4.99%
$315.00	Jul 10	$9.53	$6.40	$15.93	$299.07	$330.93	5.01%
$325.00	Jul 10	$5.00	$11.60	$16.60	$308.40	$341.60	5.22%
$312.50	Jul 10	$11.05	$5.58	$16.63	$295.87	$329.13	5.23%
$327.50	Jul 10	$3.95	$13.43	$17.38	$310.12	$344.88	5.47%
$310.00	Jul 10	$12.73	$4.72	$17.45	$292.55	$327.45	5.49%
$307.50	Jul 10	$14.40	$3.90	$18.30	$289.20	$325.80	5.76%
$330.00	Jul 10	$3.58	$15.25	$18.83	$311.17	$348.83	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.35% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Jul 10	$3.58	$3.90	$7.48	$300.02	$337.48
$327.50	$307.50	Jul 10	$3.95	$3.90	$7.85	$299.65	$335.35
$330.00	$310.00	Jul 10	$3.58	$4.72	$8.30	$301.70	$338.30
$327.50	$310.00	Jul 10	$3.95	$4.72	$8.67	$301.33	$336.17
$325.00	$307.50	Jul 10	$5.00	$3.90	$8.90	$298.60	$333.90
$330.00	$312.50	Jul 10	$3.58	$5.58	$9.16	$303.34	$339.16
$327.50	$312.50	Jul 10	$3.95	$5.58	$9.53	$302.97	$337.03
$325.00	$310.00	Jul 10	$5.00	$4.72	$9.72	$300.28	$334.72
$322.50	$307.50	Jul 10	$5.85	$3.90	$9.75	$297.75	$332.25
$330.00	$315.00	Jul 10	$3.58	$6.40	$9.98	$305.02	$339.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 54.56, avg credit $5.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/320	340/350	Aug 21	$9.82	$0.18	54.56	$310.18	$349.82
260/265	292/298	Jul 24	$4.90	$0.10	49.00	$260.10	$297.40
265/268	285/290	Jul 10	$4.89	$0.11	44.45	$262.61	$289.89
278/280	285/290	Jul 10	$4.88	$0.12	40.67	$275.12	$289.88
255/260	275/280	Aug 14	$4.88	$0.12	40.67	$255.12	$279.88
285/290	305/310	Aug 14	$4.88	$0.12	40.67	$285.12	$309.88
280/285	300/305	Jul 24	$4.86	$0.14	34.71	$280.14	$304.86
275/280	285/290	Jul 31	$4.85	$0.15	32.33	$275.15	$289.85
310/320	330/340	Aug 21	$9.65	$0.35	27.57	$310.35	$339.65
280/285	310/315	Jul 31	$4.82	$0.18	26.78	$280.18	$314.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$270.00	$280.00	$290.00	Aug 21	$0.13	$9.87	75.92
$355.00	$360.00	$365.00	Jul 24	$0.08	$4.92	61.50
$320.00	$322.50	$325.00	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$280.00	$290.00	$300.00	Aug 21	$0.15	$9.85	65.67
$295.00	$300.00	$305.00	Aug 7	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 24	$0.10	$4.90	49.00
$270.00	$275.00	$280.00	Jul 31	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-11.68, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Aug 14	-$11.68	$13.32
$370.00	$375.00	1:2	Jul 10	-$0.01	$4.99
$345.00	$350.00	1:2	Jul 10	-$0.23	$4.77
$375.00	$380.00	1:2	Jul 17	-$1.24	$3.76
$360.00	$365.00	1:2	Jul 17	-$1.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$265.00	1:2	Aug 14	-$7.00	$8.00
$260.00	$255.00	1:2	Jul 17	-$0.87	$4.13
$370.00	$340.00	1:2	Aug 21	-$26.27	$3.73
$270.00	$265.00	1:2	Jul 17	-$1.64	$3.36
$325.00	$305.00	1:2	Aug 14	-$16.72	$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.59%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 21	$33.65	0.54	0.7%	10.59%	11.28%	78	749
$320.00	Aug 14	$30.50	0.54	0.7%	9.60%	10.29%	3	13
$330.00	Aug 21	$29.30	0.50	3.8%	9.22%	13.05%	317	1.6K
$320.00	Aug 7	$27.90	0.54	0.7%	8.78%	9.47%	6	15
$340.00	Aug 21	$25.65	0.46	7.0%	8.07%	15.05%	321	2.8K
$325.00	Aug 7	$25.60	0.51	2.3%	8.06%	10.32%	3	21
$320.00	Jul 31	$24.50	0.53	0.7%	7.71%	8.40%	25	331
$330.00	Aug 7	$23.45	0.48	3.8%	7.38%	11.21%	5	41
$325.00	Jul 31	$22.35	0.50	2.3%	7.03%	9.29%	6	41
$350.00	Aug 21	$21.55	0.41	10.1%	6.78%	16.91%	106	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,519

Total Puts 9,784

Put/Call Ratio 1.03

Net Difference -265

Prior's Put/Call Breakdown

Total Calls 13,335

Total Puts 21,607

Put/Call Ratio 1.62

Net Difference -8,272

Prior 7-Day Put/Call Summary

Total Calls 107,520

Total Puts 119,959

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card