VRT - Options Database

VRT

VERTIV HLDGS CO A

$305.58 -4.05%

$304.50 (-0.35%)🌙

as of 07/07 07:12 PM

(7/6 19:09) ◀

Tuesday, July 7, 2026 (7:12pm)

▶ (7/8 19:13)

◀ 7/7 19:12 ▶

Option Volume

Detail

ℹ

Current (07/07) 34,942

Calls: 13,335 (38%)

Puts: 21,607 (62%)

Prior (07/06) 30,938

Calls: 14,167 (46%)

Puts: 16,771 (54%)

Current vs Prior +12.94%

Calls: -5.87% (Calls)

Puts: +28.84% (Puts)

Prior 7-Day Total 219,156

Calls: 107,383 (49%)

Puts: 111,773 (51%)

Prior 7-Day Average 31,308

Calls: 15,340 (49%)

Puts: 15,967 (51%)

Current vs Prior 7-Day Avg +11.61%

Calls: -13.07%

Puts: +35.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $57.69M

Calls: $29.00M (50%)

Puts: $28.69M (50%)

Prior (07/06) $48.00M

Calls: $28.23M (59%)

Puts: $19.78M (41%)

Current vs Prior +20.17%

Calls: +2.74%

Puts: +45.05%

Prior 7-Day Total $321.86M

Calls: $199.09M (62%)

Puts: $122.76M (38%)

Prior 7-Day Average $45.98M

Calls: $28.44M (62%)

Puts: $17.54M (38%)

Current vs Prior 7-Day Avg +25.46%

Calls: +1.96%

Puts: +63.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.62

Prior (07/06) 1.18

Current vs Prior +36.87%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +50.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 262,665

Calls: 122,094 (46%)

Puts: 140,571 (54%)

Prior (07/06) 221,255

Calls: 113,100 (51%)

Puts: 108,155 (49%)

Current vs Prior +18.72%

Prior 7-Day Total 1,603,911

Calls: 844,311 (53%)

Puts: 759,600 (47%)

Prior 7-Day Average 229,130

Calls: 120,615 (53%)

Puts: 108,514 (47%)

Current vs Prior 7-Day Avg +14.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.99% | 11.37%11.37% | 23.83%

Prior 7.64% | 12.17%12.17% | 24.00%

Current vs Prior -8.55% | -6.59%-6.59% | -0.69%

Prior 7-Day Avg 6.06% | 10.33%12.17% | 24.00%

Current vs 7-Day Avg +15.23% | +9.99%-6.59% | -0.69%

Prior 7-Day Eod 7.64% | 12.17%-- | --

Current vs 7-Day Eod -8.55% | -6.59%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.05% | 13.33%

Calls: 21.47% | 13.95%

Puts: 24.62% | 12.71%

Current vs 7-Day Avg -8.54% | -7.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	66.30	69.00	$67.65	4.0%	6	0.79	167
$260.00	Aug 7	55.50	58.25	$56.88	4.8%	34	0.78	--
$260.00	Aug 21	59.10	62.05	$60.58	4.9%	4	0.76	21
$250.00	Aug 14	64.25	67.75	$66.00	5.3%	2	0.81	--
$265.00	Jul 31	50.45	53.20	$51.83	5.3%	2	0.77	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	60.15	62.40	$61.28	3.7%	16	0.64	124
$360.00	Aug 21	67.15	69.75	$68.45	3.8%	9	0.68	164
$340.00	Aug 21	53.35	55.75	$54.55	4.4%	1	0.60	395
$330.00	Aug 21	46.90	49.25	$48.08	4.9%	2.1K	0.55	224
$350.00	Jul 17	46.50	48.85	$47.68	4.9%	23	0.85	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 10	47.05	49.85	$48.45	5.8%	1	0.94	--
$252.50	Jul 10	51.85	55.60	$53.73	7.0%	1	0.94	--
$255.00	Jul 10	49.45	53.15	$51.30	7.2%	1	0.94	--
$250.00	Jul 17	55.95	59.35	$57.65	5.9%	2	0.92	162
$270.00	Jul 10	35.40	38.85	$37.13	9.3%	2	0.91	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	43.45	46.80	$45.13	7.4%	5	0.96	50
$345.00	Jul 10	38.45	42.00	$40.23	8.8%	3	0.94	--
$340.00	Jul 10	33.95	37.10	$35.53	8.9%	1	0.91	--
$335.00	Jul 10	29.25	32.40	$30.83	10.2%	1	0.88	--
$350.00	Jul 17	46.50	48.85	$47.68	4.9%	23	0.85	152

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 18.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	23.50	25.75	$24.63	9.1%	1.4K	0.44	761
$340.00	Aug 21	20.60	21.75	$21.18	5.4%	787	0.40	2.3K
$310.00	Jul 17	13.60	15.40	$14.50	12.4%	261	0.48	893
$320.00	Jul 10	3.05	5.00	$4.03	48.4%	238	0.29	294
$315.00	Jul 17	11.20	13.05	$12.13	15.3%	205	0.43	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	46.90	49.25	$48.08	4.9%	2.1K	0.55	224
$280.00	Jul 17	6.25	7.20	$6.73	14.1%	958	0.25	1.6K
$300.00	Jul 17	12.70	14.35	$13.52	12.2%	521	0.42	2.4K
$260.00	Jul 17	2.00	4.20	$3.10	71.0%	405	0.13	1.7K
$250.00	Aug 21	10.65	11.90	$11.28	11.1%	377	0.20	740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 14.5%, max 43.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 10	Aug 7	117.5%	84.2%	39.5%	10	--
$357.50	Jul 10	Jul 17	101.5%	79.9%	27.0%	13	43
$270.00	Jul 10	Aug 21	100.4%	80.2%	25.2%	9	55
$275.00	Jul 10	Aug 14	100.9%	81.5%	23.9%	32	--
$285.00	Jul 10	Aug 14	98.7%	80.2%	23.0%	24	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 10	Aug 14	117.5%	82.0%	43.3%	154	259
$250.00	Jul 10	Aug 21	109.4%	81.2%	34.6%	493	2.0K
$245.00	Jul 10	Aug 7	112.3%	84.5%	32.9%	45	286
$260.00	Jul 10	Aug 21	106.6%	80.9%	31.8%	265	1.5K
$265.00	Jul 10	Aug 7	106.8%	83.0%	28.6%	73	386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 24.00, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Jul 24	$0.20	$4.80	$0.20	24.00	$355.20
$362.50	$365.00	Jul 10	$0.12	$2.38	$0.12	19.83	$362.62
$360.00	$365.00	Jul 17	$0.24	$4.76	$0.24	19.83	$360.24
$340.00	$342.50	Jul 10	$0.13	$2.37	$0.13	18.23	$340.13
$330.00	$332.50	Jul 10	$0.15	$2.35	$0.15	15.67	$330.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Jul 17	$0.20	$4.80	$0.20	24.00	$264.80
$250.00	$245.00	Jul 17	$0.27	$4.73	$0.27	17.52	$249.73
$280.00	$277.50	Jul 10	$0.14	$2.36	$0.14	16.86	$279.86
$272.50	$270.00	Jul 10	$0.16	$2.34	$0.16	14.63	$272.34
$270.00	$267.50	Jul 10	$0.17	$2.33	$0.17	13.71	$269.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 21.73, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$302.50	Jul 10	$2.37	$2.37	$0.13	18.23	$302.37
$270.00	$275.00	Jul 10	$4.65	$4.65	$0.35	13.29	$274.65
$277.50	$280.00	Jul 10	$2.28	$2.28	$0.22	10.36	$279.78
$257.50	$270.00	Jul 10	$11.32	$11.32	$1.18	9.59	$268.82
$250.00	$255.00	Jul 17	$4.50	$4.50	$0.50	9.00	$254.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 17	$4.78	$4.78	$0.22	21.73	$345.22
$340.00	$335.00	Jul 10	$4.70	$4.70	$0.30	15.67	$335.30
$345.00	$340.00	Jul 10	$4.70	$4.70	$0.30	15.67	$340.30
$345.00	$342.50	Jul 17	$2.30	$2.30	$0.20	11.50	$342.70
$325.00	$322.50	Jul 10	$2.12	$2.12	$0.38	5.58	$322.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $5.02, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 10	Jul 17	$1.55	89.8%	79.2%
$360.00	Jul 10	Jul 17	$1.76	86.5%	77.3%
$255.00	Jul 10	Jul 17	$1.85	117.5%	91.2%
$357.50	Jul 10	Jul 17	$1.90	101.5%	79.9%
$355.00	Jul 10	Jul 17	$2.02	87.8%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 10	Jul 17	$1.18	112.3%	91.1%
$250.00	Jul 10	Jul 17	$1.39	109.4%	88.5%
$255.00	Jul 10	Jul 17	$1.88	117.5%	91.2%
$265.00	Jul 10	Jul 17	$2.48	106.8%	85.1%
$350.00	Jul 10	Jul 17	$2.55	86.5%	76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 6.38% of stock, avg 15.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Jul 10	$7.32	$12.18	$19.50	$290.50	$329.50	6.38%
$307.50	Jul 10	$8.70	$10.95	$19.65	$287.85	$327.15	6.43%
$302.50	Jul 10	$10.93	$8.85	$19.78	$282.72	$322.28	6.47%
$312.50	Jul 10	$6.43	$13.75	$20.18	$292.32	$332.68	6.60%
$305.00	Jul 10	$10.40	$9.82	$20.22	$284.78	$325.22	6.62%
$297.50	Jul 10	$14.25	$6.58	$20.83	$276.67	$318.33	6.82%
$300.00	Jul 10	$13.30	$7.65	$20.95	$279.05	$320.95	6.86%
$295.00	Jul 10	$16.10	$5.13	$21.23	$273.77	$316.23	6.95%
$317.50	Jul 10	$4.72	$16.55	$21.27	$296.23	$338.77	6.96%
$315.00	Jul 10	$5.95	$15.35	$21.30	$293.70	$336.30	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.22% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Jul 10	$4.72	$5.13	$9.85	$285.15	$327.35
$315.00	$295.00	Jul 10	$5.95	$5.13	$11.08	$283.92	$326.08
$317.50	$297.50	Jul 10	$4.72	$6.58	$11.30	$286.20	$328.80
$312.50	$295.00	Jul 10	$6.43	$5.13	$11.56	$283.44	$324.06
$317.50	$300.00	Jul 10	$4.72	$7.65	$12.37	$287.63	$329.87
$310.00	$295.00	Jul 10	$7.32	$5.13	$12.45	$282.55	$322.45
$315.00	$297.50	Jul 10	$5.95	$6.58	$12.53	$284.97	$327.53
$312.50	$297.50	Jul 10	$6.43	$6.58	$13.01	$284.49	$325.51
$317.50	$302.50	Jul 10	$4.72	$8.85	$13.57	$288.93	$331.07
$315.00	$300.00	Jul 10	$5.95	$7.65	$13.60	$286.40	$328.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 49.00, avg credit $4.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	270/275	Jul 24	$4.90	$0.10	49.00	$260.10	$274.90
250/255	275/280	Jul 17	$4.87	$0.13	37.46	$250.13	$279.87
300/310	320/330	Aug 21	$9.72	$0.28	34.71	$300.28	$329.72
280/285	295/300	Jul 31	$4.85	$0.15	32.33	$280.15	$299.85
255/260	270/275	Aug 7	$4.85	$0.15	32.33	$255.15	$274.85
270/275	285/290	Jul 24	$4.84	$0.16	30.25	$270.16	$289.84
255/260	265/270	Jul 17	$4.83	$0.17	28.41	$255.17	$269.83
285/290	295/300	Jul 31	$4.83	$0.17	28.41	$285.17	$299.83
280/285	290/295	Jul 31	$4.82	$0.18	26.78	$280.18	$294.82
245/250	260/265	Jul 24	$4.80	$0.20	24.00	$245.20	$264.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Aug 21	$0.15	$9.85	65.67
$330.00	$335.00	$340.00	Aug 7	$0.09	$4.91	54.56
$265.00	$270.00	$275.00	Jul 24	$0.12	$4.88	40.67
$275.00	$280.00	$285.00	Aug 7	$0.13	$4.87	37.46
$290.00	$295.00	$300.00	Aug 14	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.12	$9.88	82.33
$265.00	$270.00	$275.00	Aug 7	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 10	$0.08	$4.92	61.50
$285.00	$287.50	$290.00	Jul 24	$0.05	$2.45	49.00
$275.00	$280.00	$285.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-13.78, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$365.00	1:2	Jul 17	-$1.44	$3.56
$350.00	$360.00	1:2	Jul 31	-$6.76	$3.24
$362.50	$365.00	1:2	Jul 10	-$0.01	$2.49
$345.00	$347.50	1:2	Jul 10	-$0.15	$2.35
$360.00	$362.50	1:2	Jul 10	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$320.00	1:2	Jul 31	-$13.78	$16.22
$255.00	$250.00	1:2	Jul 17	-$0.79	$4.21
$250.00	$245.00	1:2	Jul 17	-$1.05	$3.95
$260.00	$255.00	1:2	Jul 17	-$1.68	$3.32
$250.00	$245.00	1:2	Jul 24	-$1.76	$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 10.10%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 21	$30.85	0.53	1.4%	10.10%	11.54%	35	936
$310.00	Aug 14	$28.35	0.53	1.4%	9.28%	10.72%	13	--
$320.00	Aug 21	$28.00	0.49	4.7%	9.16%	13.88%	150	740
$310.00	Aug 7	$25.65	0.52	1.4%	8.39%	9.84%	5	9
$320.00	Aug 14	$24.00	0.48	4.7%	7.85%	12.57%	10	3
$310.00	Jul 31	$23.50	0.52	1.4%	7.69%	9.14%	7	115
$330.00	Aug 21	$23.50	0.44	8.0%	7.69%	15.68%	1.4K	761
$315.00	Aug 7	$23.45	0.49	3.1%	7.67%	10.76%	1	16
$325.00	Aug 14	$21.95	0.46	6.4%	7.18%	13.54%	2	--
$320.00	Aug 7	$21.30	0.47	4.7%	6.97%	11.69%	12	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,335

Total Puts 21,607

Put/Call Ratio 1.62

Net Difference -8,272

Prior's Put/Call Breakdown

Total Calls 14,167

Total Puts 16,771

Put/Call Ratio 1.18

Net Difference -2,604

Prior 7-Day Put/Call Summary

Total Calls 107,383

Total Puts 111,773

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card