VRT - Options Database

VRT

VERTIV HLDGS CO A

$318.47 +5.97%

$319.50 (+0.32%)🌙

as of 07/06 07:09 PM

(7/2 19:10) ◀

Monday, July 6, 2026 (7:09pm)

▶ (7/7 19:12)

◀ 7/6 19:09 ▶

Option Volume

Detail

ℹ

Current (07/06) 30,938

Calls: 14,167 (46%)

Puts: 16,771 (54%)

Prior (07/02) 30,017

Calls: 14,055 (47%)

Puts: 15,962 (53%)

Current vs Prior +3.07%

Calls: +0.80% (Calls)

Puts: +5.07% (Puts)

Prior 7-Day Total 188,218

Calls: 93,216 (50%)

Puts: 95,002 (50%)

Prior 7-Day Average 31,369

Calls: 13,316 (50%)

Puts: 13,571 (50%)

Current vs Prior 7-Day Avg -1.38%

Calls: +6.39%

Puts: +23.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $48.00M

Calls: $28.23M (59%)

Puts: $19.78M (41%)

Prior (07/02) $52.89M

Calls: $28.12M (53%)

Puts: $24.77M (47%)

Current vs Prior -9.23%

Calls: +0.39%

Puts: -20.15%

Prior 7-Day Total $273.85M

Calls: $170.87M (62%)

Puts: $102.98M (38%)

Prior 7-Day Average $45.64M

Calls: $24.41M (62%)

Puts: $14.71M (38%)

Current vs Prior 7-Day Avg +5.18%

Calls: +15.64%

Puts: +34.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.18

Prior (07/02) 1.14

Current vs Prior +4.24%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +12.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 221,255

Calls: 113,100 (51%)

Puts: 108,155 (49%)

Prior (07/02) 251,635

Calls: 141,370 (56%)

Puts: 110,265 (44%)

Current vs Prior -12.07%

Prior 7-Day Total 1,382,656

Calls: 731,211 (53%)

Puts: 651,445 (47%)

Prior 7-Day Average 230,442

Calls: 121,868 (53%)

Puts: 108,574 (47%)

Current vs Prior 7-Day Avg -3.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.64% | 12.17%12.17% | 24.00%

Prior 9.14% | 12.78%-- | --

Current vs Prior -16.45% | -4.82%-- | --

Prior 7-Day Avg 5.80% | 10.03%-- | --

Current vs 7-Day Avg +31.70% | +21.34%-- | --

Prior 7-Day Eod 9.14% | 12.78%-- | --

Current vs 7-Day Eod -16.45% | -4.82%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.38% | 13.49%

Calls: 21.81% | 14.14%

Puts: 24.94% | 12.84%

Current vs 7-Day Avg -9.82% | -8.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	59.40	62.25	$60.83	4.7%	2	0.77	--
$300.00	Jul 17	28.75	30.15	$29.45	4.8%	51	0.68	485
$275.00	Jul 17	45.80	48.10	$46.95	4.9%	1	0.85	--
$255.00	Jul 10	61.75	65.15	$63.45	5.4%	1	1.00	--
$270.00	Jul 17	49.90	52.70	$51.30	5.5%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	57.90	60.55	$59.22	4.5%	45	0.88	30
$380.00	Jul 10	60.90	63.80	$62.35	4.7%	1	0.97	2
$335.00	Jul 17	27.05	28.45	$27.75	5.0%	15	0.61	20
$322.50	Jul 17	19.80	20.85	$20.33	5.2%	94	0.51	82
$310.00	Jul 17	13.90	14.65	$14.28	5.3%	67	0.40	810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 10	61.75	65.15	$63.45	5.4%	1	1.00	--
$267.50	Jul 10	49.75	52.95	$51.35	6.2%	2	0.95	--
$275.00	Jul 10	42.70	45.45	$44.08	6.2%	2	0.93	36
$280.00	Jul 10	38.10	41.40	$39.75	8.3%	4	0.91	32
$285.00	Jul 10	33.60	36.70	$35.15	8.8%	2	0.88	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	60.90	63.80	$62.35	4.7%	1	0.97	2
$355.00	Jul 10	36.60	40.15	$38.38	9.2%	6	0.89	63
$375.00	Jul 17	57.90	60.55	$59.22	4.5%	45	0.88	30
$352.50	Jul 10	34.45	37.90	$36.17	9.5%	43	0.87	1
$370.00	Jul 17	53.15	56.55	$54.85	6.2%	4	0.85	119

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 19.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	1.25	2.30	$1.78	59.0%	484	0.14	405
$340.00	Jul 10	3.45	4.65	$4.05	29.6%	428	0.24	428
$345.00	Jul 10	2.32	3.25	$2.79	33.3%	327	0.19	278
$360.00	Jul 10	0.51	1.39	$0.95	92.6%	327	0.08	621
$330.00	Jul 17	12.95	14.15	$13.55	8.9%	318	0.43	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	1.34	1.71	$1.53	24.2%	2.9K	0.10	710
$270.00	Jul 17	2.77	4.00	$3.39	36.3%	1.5K	0.13	3.7K
$280.00	Jul 17	4.45	5.80	$5.13	26.3%	917	0.18	1.3K
$290.00	Jul 17	7.00	8.45	$7.73	18.8%	727	0.25	1.5K
$300.00	Jul 17	10.05	10.90	$10.48	8.1%	465	0.32	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 7.3%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 10	Aug 7	97.2%	86.3%	12.6%	5	32
$275.00	Jul 10	Jul 31	99.5%	90.4%	10.1%	9	46
$380.00	Jul 10	Aug 14	89.2%	81.1%	10.0%	94	138
$285.00	Jul 10	Jul 24	96.9%	88.9%	9.0%	3	29
$347.50	Jul 10	Jul 17	86.3%	79.1%	9.0%	99	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 10	Aug 14	103.6%	83.9%	23.4%	58	335
$255.00	Jul 10	Aug 14	102.5%	83.9%	22.2%	77	253
$270.00	Jul 10	Aug 14	101.6%	83.7%	21.5%	96	506
$275.00	Jul 10	Aug 14	99.5%	83.6%	19.0%	44	690
$285.00	Jul 10	Aug 14	96.9%	82.9%	16.9%	51	395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 21.73, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$352.50	Jul 10	$0.11	$2.39	$0.11	21.73	$350.11
$375.00	$377.50	Jul 10	$0.11	$2.39	$0.11	21.73	$375.11
$375.00	$380.00	Jul 17	$0.22	$4.78	$0.22	21.73	$375.22
$337.50	$340.00	Jul 10	$0.20	$2.30	$0.20	11.50	$337.70
$372.50	$375.00	Jul 10	$0.21	$2.29	$0.21	10.90	$372.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 10	$0.11	$2.39	$0.11	21.73	$277.39
$260.00	$255.00	Jul 17	$0.25	$4.75	$0.25	19.00	$259.75
$257.50	$255.00	Jul 10	$0.13	$2.37	$0.13	18.23	$257.37
$262.50	$260.00	Jul 10	$0.14	$2.36	$0.14	16.86	$262.36
$272.50	$270.00	Jul 10	$0.15	$2.35	$0.15	15.67	$272.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 31.61, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$275.00	Jul 10	$7.27	$7.27	$0.23	31.61	$274.77
$255.00	$267.50	Jul 10	$12.10	$12.10	$0.40	30.25	$267.10
$280.00	$285.00	Jul 10	$4.60	$4.60	$0.40	11.50	$284.60
$285.00	$290.00	Jul 10	$4.55	$4.55	$0.45	10.11	$289.55
$270.00	$275.00	Jul 17	$4.35	$4.35	$0.65	6.69	$274.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$355.00	Jul 10	$23.97	$23.97	$1.03	23.27	$356.03
$325.00	$322.50	Jul 10	$2.34	$2.34	$0.16	14.62	$322.66
$345.00	$342.50	Jul 17	$2.32	$2.32	$0.18	12.89	$342.68
$355.00	$352.50	Jul 10	$2.21	$2.21	$0.29	7.62	$352.79
$375.00	$370.00	Jul 17	$4.37	$4.37	$0.63	6.94	$370.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $5.36, cheapest $1.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 10	Jul 17	$1.71	89.2%	77.9%
$375.00	Jul 10	Jul 17	$1.95	83.1%	75.8%
$370.00	Jul 10	Jul 17	$2.76	77.7%	78.3%
$275.00	Jul 10	Jul 17	$2.87	99.5%	86.8%
$365.00	Jul 10	Jul 17	$3.08	81.6%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 10	Jul 17	$1.58	102.5%	93.3%
$260.00	Jul 10	Jul 17	$1.67	103.6%	89.9%
$265.00	Jul 10	Jul 17	$2.42	101.2%	92.6%
$270.00	Jul 10	Jul 17	$2.56	101.6%	89.6%
$275.00	Jul 10	Jul 17	$2.80	99.5%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 7.26% of stock, avg 14.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 10	$10.63	$12.50	$23.13	$296.87	$343.13	7.26%
$315.00	Jul 10	$13.25	$9.90	$23.15	$291.85	$338.15	7.27%
$322.50	Jul 10	$9.53	$13.68	$23.21	$299.29	$345.71	7.29%
$312.50	Jul 10	$14.68	$8.73	$23.41	$289.09	$335.91	7.35%
$317.50	Jul 10	$11.83	$11.70	$23.53	$293.97	$341.03	7.39%
$327.50	Jul 10	$7.43	$16.67	$24.10	$303.40	$351.60	7.57%
$307.50	Jul 10	$17.27	$7.00	$24.27	$283.23	$331.77	7.62%
$325.00	Jul 10	$8.32	$16.02	$24.34	$300.66	$349.34	7.64%
$310.00	Jul 10	$16.33	$8.38	$24.71	$285.29	$334.71	7.76%
$330.00	Jul 10	$6.50	$18.58	$25.08	$304.92	$355.08	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.24% of stock, avg 12.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Jul 10	$6.50	$7.00	$13.50	$294.00	$343.50
$327.50	$307.50	Jul 10	$7.43	$7.00	$14.43	$293.07	$341.93
$330.00	$310.00	Jul 10	$6.50	$8.38	$14.88	$295.12	$344.88
$330.00	$312.50	Jul 10	$6.50	$8.73	$15.23	$297.27	$345.23
$325.00	$307.50	Jul 10	$8.32	$7.00	$15.32	$292.18	$340.32
$327.50	$310.00	Jul 10	$7.43	$8.38	$15.81	$294.19	$343.31
$327.50	$312.50	Jul 10	$7.43	$8.73	$16.16	$296.34	$343.66
$330.00	$315.00	Jul 10	$6.50	$9.90	$16.40	$298.60	$346.40
$322.50	$307.50	Jul 10	$9.53	$7.00	$16.53	$290.97	$339.03
$325.00	$310.00	Jul 10	$8.32	$8.38	$16.70	$293.30	$341.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 30.25, avg credit $4.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
278/280	285/290	Jul 10	$4.84	$0.16	30.25	$275.16	$289.84
260/265	280/285	Jul 17	$4.83	$0.17	28.41	$260.17	$284.83
295/300	305/310	Aug 7	$4.83	$0.17	28.41	$295.17	$309.83
290/295	310/315	Aug 7	$4.82	$0.18	26.78	$290.18	$314.82
265/268	280/285	Jul 10	$4.81	$0.19	25.32	$262.69	$284.81
282/285	300/302	Jul 10	$2.39	$0.11	21.73	$282.61	$302.39
280/285	310/315	Aug 7	$4.77	$0.23	20.74	$280.23	$314.77
265/268	285/290	Jul 10	$4.76	$0.24	19.83	$262.74	$289.76
270/272	280/285	Jul 10	$4.75	$0.25	19.00	$267.75	$284.75
272/275	280/285	Jul 10	$4.75	$0.25	19.00	$270.25	$284.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 24	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 10	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 31	$0.09	$4.91	54.56
$355.00	$360.00	$365.00	Jul 31	$0.10	$4.90	49.00
$370.00	$375.00	$380.00	Jul 31	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 14	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Jul 17	$0.10	$4.90	49.00
$267.50	$270.00	$272.50	Jul 10	$0.06	$2.44	40.67
$335.00	$340.00	$345.00	Jul 10	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-14.41, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$380.00	1:2	Aug 14	-$9.94	$5.06
$370.00	$375.00	1:2	Jul 17	-$1.43	$3.57
$375.00	$380.00	1:2	Jul 17	-$1.81	$3.19
$365.00	$370.00	1:2	Jul 17	-$2.46	$2.54
$367.50	$370.00	1:2	Jul 10	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$355.00	1:2	Jul 10	-$14.41	$10.59
$320.00	$300.00	1:2	Aug 7	-$13.31	$6.69
$265.00	$260.00	1:2	Jul 17	-$1.15	$3.85
$260.00	$255.00	1:2	Jul 17	-$1.55	$3.45
$350.00	$330.00	1:2	Jul 24	-$17.11	$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 9.97%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 14	$31.75	0.55	0.5%	9.97%	10.45%	2	--
$320.00	Aug 7	$29.75	0.54	0.5%	9.34%	9.82%	8	10
$325.00	Aug 14	$29.60	0.52	2.0%	9.29%	11.34%	13	7
$325.00	Aug 7	$27.55	0.52	2.0%	8.65%	10.70%	6	23
$320.00	Jul 31	$26.95	0.54	0.5%	8.46%	8.94%	76	370
$330.00	Aug 7	$25.35	0.49	3.6%	7.96%	11.58%	19	24
$325.00	Jul 31	$24.85	0.51	2.0%	7.80%	9.85%	13	38
$340.00	Aug 14	$23.65	0.46	6.8%	7.43%	14.19%	15	6
$335.00	Aug 7	$23.35	0.47	5.2%	7.33%	12.52%	3	18
$330.00	Jul 31	$22.80	0.48	3.6%	7.16%	10.78%	39	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,167

Total Puts 16,771

Put/Call Ratio 1.18

Net Difference -2,604

Prior's Put/Call Breakdown

Total Calls 14,055

Total Puts 15,962

Put/Call Ratio 1.14

Net Difference -1,907

Prior 7-Day Put/Call Summary

Total Calls 93,216

Total Puts 95,002

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card