VRT - Options Database

VRT

VERTIV HLDGS CO A

$300.53 -3.50%

$301.50 (+0.32%)🌙

as of 07/02 07:10 PM

(7/1 19:09) ◀

Thursday, July 2, 2026 (7:10pm)

▶ (7/6 19:09)

◀ 7/2 19:10 ▶

Option Volume

Detail

ℹ

Current (07/02) 30,017

Calls: 14,055 (47%)

Puts: 15,962 (53%)

Prior (07/01) 40,902

Calls: 14,021 (34%)

Puts: 26,881 (66%)

Current vs Prior -26.61%

Calls: +0.24% (Calls)

Puts: -40.62% (Puts)

Prior 7-Day Total 220,453

Calls: 110,738 (50%)

Puts: 109,715 (50%)

Prior 7-Day Average 31,493

Calls: 15,819 (50%)

Puts: 15,673 (50%)

Current vs Prior 7-Day Avg -4.69%

Calls: -11.16%

Puts: +1.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $52.89M

Calls: $28.12M (53%)

Puts: $24.77M (47%)

Prior (07/01) $47.95M

Calls: $26.58M (55%)

Puts: $21.37M (45%)

Current vs Prior +10.29%

Calls: +5.78%

Puts: +15.90%

Prior 7-Day Total $311.56M

Calls: $198.37M (64%)

Puts: $113.18M (36%)

Prior 7-Day Average $44.51M

Calls: $28.34M (64%)

Puts: $16.17M (36%)

Current vs Prior 7-Day Avg +18.82%

Calls: -0.78%

Puts: +53.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.14

Prior (07/01) 1.92

Current vs Prior -40.76%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +9.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 251,635

Calls: 141,370 (56%)

Puts: 110,265 (44%)

Prior (07/01) 230,954

Calls: 116,312 (50%)

Puts: 114,642 (50%)

Current vs Prior +8.95%

Prior 7-Day Total 1,559,533

Calls: 731,211 (53%)

Puts: 651,445 (47%)

Prior 7-Day Average 222,790

Calls: 121,868 (53%)

Puts: 108,574 (47%)

Current vs Prior 7-Day Avg +12.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.18% | 9.14%12.78% | 24.45%

Prior 3.48% | 8.97%-- | --

Current vs Prior +162.93% | +42.54%-- | --

Prior 7-Day Avg 5.42% | 9.49%-- | --

Current vs 7-Day Avg +68.85% | +34.70%-- | --

Prior 7-Day Eod 3.48% | 8.97%-- | --

Current vs 7-Day Eod +162.93% | +42.54%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.38% | 13.49%

Calls: 22.27% | 14.40%

Puts: 25.40% | 13.02%

Current vs 7-Day Avg -9.82% | -8.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 17	56.55	59.05	$57.80	4.3%	17	0.90	--
$250.00	Jul 17	52.25	54.90	$53.58	4.9%	2	0.88	--
$245.00	Aug 7	62.40	66.00	$64.20	5.6%	9	0.83	--
$250.00	Aug 7	58.75	62.15	$60.45	5.6%	9	0.81	--
$245.00	Aug 14	64.05	67.80	$65.93	5.7%	2	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	55.65	58.35	$57.00	4.7%	10	0.85	18
$360.00	Jul 17	60.20	63.50	$61.85	5.3%	24	0.88	1.0K
$345.00	Jul 17	47.00	49.60	$48.30	5.4%	25	0.81	28
$350.00	Aug 7	59.45	62.95	$61.20	5.7%	1	0.69	--
$350.00	Jul 17	51.30	54.50	$52.90	6.0%	1	0.83	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 2	19.05	22.05	$20.55	14.6%	3	1.00	28
$270.00	Jul 2	29.05	32.05	$30.55	9.8%	4	0.99	10
$272.50	Jul 2	26.55	29.55	$28.05	10.7%	1	0.99	--
$275.00	Jul 2	24.05	27.05	$25.55	11.7%	7	0.99	--
$277.50	Jul 2	21.55	24.55	$23.05	13.0%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 2	17.95	21.20	$19.58	16.6%	110	1.00	124
$322.50	Jul 2	20.45	23.75	$22.10	14.9%	67	1.00	34
$327.50	Jul 2	25.45	29.00	$27.23	13.0%	17	1.00	41
$332.50	Jul 2	30.45	33.90	$32.17	10.7%	6	1.00	27
$340.00	Jul 2	37.95	41.05	$39.50	7.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 19.6K, top 880)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	1.16	3.75	$2.46	105.3%	569	0.15	509
$300.00	Jul 2	0.46	1.94	$1.20	123.3%	506	0.60	231
$315.00	Jul 10	5.60	8.75	$7.18	43.9%	285	0.35	383
$335.00	Jul 10	2.05	4.15	$3.10	67.7%	279	0.18	555
$330.00	Jul 10	2.37	4.25	$3.31	56.8%	277	0.20	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	0.50	1.14	$0.82	78.0%	880	0.05	478
$275.00	Jul 10	2.85	4.40	$3.63	42.7%	703	0.19	257
$255.00	Jul 17	2.71	4.00	$3.36	38.4%	610	0.13	251
$300.00	Jul 2	0.27	1.00	$0.64	114.1%	607	0.40	411
$310.00	Jul 2	8.25	10.40	$9.32	23.1%	480	0.93	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 622.1%, max 1876.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Jul 2	Jul 17	1423.0%	72.0%	1876.4%	30	328
$355.00	Jul 2	Aug 7	1470.0%	78.0%	1784.6%	67	404
$250.00	Jul 2	Aug 7	1412.0%	77.0%	1733.8%	11	23
$350.00	Jul 2	Aug 7	1375.0%	78.0%	1662.8%	66	590
$330.00	Jul 2	Aug 7	931.0%	78.0%	1093.6%	199	931

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 2	Aug 14	1412.0%	76.0%	1757.9%	6	--
$257.50	Jul 2	Jul 10	1443.0%	79.0%	1726.6%	6	--
$245.00	Jul 2	Aug 14	993.0%	76.0%	1206.6%	41	680
$330.00	Jul 2	Aug 7	931.0%	78.0%	1093.6%	31	--
$265.00	Jul 2	Aug 7	916.0%	78.0%	1074.4%	7	840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$357.50	Jul 10	$0.11	$2.39	$0.11	21.73	$355.11
$347.50	$350.00	Jul 17	$0.12	$2.38	$0.12	19.83	$347.62
$340.00	$342.50	Jul 17	$0.15	$2.35	$0.15	15.67	$340.15
$335.00	$337.50	Jul 2	$0.17	$2.33	$0.17	13.71	$335.17
$337.50	$340.00	Jul 2	$0.19	$2.31	$0.19	12.16	$337.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$292.50	Jul 2	$0.10	$2.40	$0.10	24.00	$294.90
$265.00	$260.00	Jul 2	$0.25	$4.75	$0.25	19.00	$264.75
$250.00	$245.00	Jul 31	$0.29	$4.71	$0.29	16.24	$249.71
$255.00	$250.00	Jul 10	$0.32	$4.68	$0.32	14.63	$254.68
$250.00	$245.00	Jul 2	$0.48	$4.52	$0.48	9.42	$249.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 49.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$262.50	Jul 2	$4.90	$4.90	$0.10	49.00	$262.40
$295.00	$297.50	Jul 2	$2.35	$2.35	$0.15	15.67	$297.35
$245.00	$250.00	Jul 10	$4.65	$4.65	$0.35	13.29	$249.65
$260.00	$265.00	Jul 10	$4.60	$4.60	$0.40	11.50	$264.60
$255.00	$260.00	Jul 10	$4.55	$4.55	$0.45	10.11	$259.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 17	$4.85	$4.85	$0.15	32.33	$355.15
$360.00	$355.00	Jul 10	$4.80	$4.80	$0.20	24.00	$355.20
$345.00	$342.50	Jul 2	$2.37	$2.37	$0.13	18.23	$342.63
$350.00	$345.00	Jul 17	$4.60	$4.60	$0.40	11.50	$345.40
$335.00	$332.50	Jul 2	$2.28	$2.28	$0.22	10.36	$332.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $5.41, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 2	Jul 10	$0.47	769.0%	68.0%
$357.50	Jul 2	Jul 10	$0.90	742.0%	75.0%
$250.00	Jul 2	Jul 10	$0.98	1412.0%	80.0%
$347.50	Jul 2	Jul 10	$1.38	735.0%	72.0%
$345.00	Jul 2	Jul 10	$1.41	602.0%	70.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 2	Jul 10	$0.32	1412.0%	80.0%
$257.50	Jul 2	Jul 10	$0.32	1443.0%	79.0%
$245.00	Jul 2	Jul 10	$0.70	993.0%	84.0%
$255.00	Jul 2	Jul 10	$1.11	835.0%	79.0%
$260.00	Jul 2	Jul 10	$1.62	705.0%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.61% of stock, avg 13.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 2	$1.20	$0.64	$1.84	$298.16	$301.84	0.61%
$302.50	Jul 2	$0.36	$2.34	$2.70	$299.80	$305.20	0.90%
$297.50	Jul 2	$3.13	$0.18	$3.31	$294.19	$300.81	1.10%
$305.00	Jul 2	$0.15	$4.50	$4.65	$300.35	$309.65	1.55%
$295.00	Jul 2	$5.48	$0.25	$5.73	$289.27	$300.73	1.91%
$307.50	Jul 2	$0.26	$7.28	$7.54	$299.96	$315.04	2.51%
$292.50	Jul 2	$7.93	$0.15	$8.08	$284.42	$300.58	2.69%
$310.00	Jul 2	$0.18	$9.32	$9.50	$300.50	$319.50	3.16%
$290.00	Jul 2	$10.18	$0.07	$10.25	$279.75	$300.25	3.41%
$312.50	Jul 2	$0.13	$12.15	$12.28	$300.22	$324.78	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$297.50	Jul 2	$0.15	$0.18	$0.33	$297.17	$305.33
$305.00	$295.00	Jul 2	$0.15	$0.25	$0.40	$294.60	$305.40
$307.50	$297.50	Jul 2	$0.26	$0.18	$0.44	$297.06	$307.94
$307.50	$295.00	Jul 2	$0.26	$0.25	$0.51	$294.49	$308.01
$302.50	$297.50	Jul 2	$0.36	$0.18	$0.54	$296.96	$303.04
$302.50	$295.00	Jul 2	$0.36	$0.25	$0.61	$294.39	$303.11
$305.00	$300.00	Jul 2	$0.15	$0.64	$0.79	$299.21	$305.79
$307.50	$300.00	Jul 2	$0.26	$0.64	$0.90	$299.10	$308.40
$305.00	$282.50	Jul 2	$0.15	$0.82	$0.97	$281.53	$305.97
$302.50	$300.00	Jul 2	$0.36	$0.64	$1.00	$299.00	$303.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 37.46, avg credit $4.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	265/270	Jul 31	$4.87	$0.13	37.46	$255.13	$269.87
275/280	300/305	Jul 31	$4.87	$0.13	37.46	$275.13	$304.87
285/290	300/305	Aug 7	$4.87	$0.13	37.46	$285.13	$304.87
275/280	300/305	Jul 24	$4.86	$0.14	34.71	$275.14	$304.86
255/258	260/265	Jul 10	$4.85	$0.15	32.33	$252.65	$264.85
275/280	305/310	Jul 24	$4.85	$0.15	32.33	$275.15	$309.85
275/280	315/320	Jul 24	$4.85	$0.15	32.33	$275.15	$319.85
290/295	300/305	Aug 7	$4.85	$0.15	32.33	$290.15	$304.85
280/282	285/290	Jul 10	$4.83	$0.17	28.41	$277.67	$289.83
265/270	300/305	Jul 24	$4.78	$0.22	21.73	$265.22	$304.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 141.86, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Jul 24	$0.15	$9.85	65.67
$320.00	$325.00	$330.00	Jul 24	$0.10	$4.90	49.00
$317.50	$320.00	$322.50	Jul 10	$0.06	$2.44	40.67
$327.50	$330.00	$332.50	Jul 10	$0.06	$2.44	40.67
$330.00	$335.00	$340.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 14	$0.07	$9.93	141.86
$310.00	$315.00	$320.00	Jul 31	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Jul 31	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 7	$0.10	$4.90	49.00
$295.00	$300.00	$305.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-11.03, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Jul 31	-$11.03	$18.97
$300.00	$320.00	1:2	Aug 14	-$15.61	$4.39
$325.00	$340.00	1:2	Aug 14	-$12.35	$2.65
$357.50	$360.00	1:2	Jul 2	-$0.01	$2.49
$335.00	$337.50	1:2	Jul 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$320.00	1:2	Jul 24	-$16.33	$8.67
$335.00	$310.00	1:2	Aug 14	-$20.20	$4.80
$255.00	$250.00	1:2	Jul 10	-$0.50	$4.50
$270.00	$265.00	1:2	Jul 2	-$0.51	$4.49
$255.00	$250.00	1:2	Jul 2	-$0.97	$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.82%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 7	$26.50	0.53	1.5%	8.82%	10.31%	8	15
$310.00	Aug 7	$24.50	0.50	3.1%	8.15%	11.30%	7	4
$305.00	Jul 31	$23.60	0.52	1.5%	7.85%	9.34%	9	44
$315.00	Aug 7	$22.35	0.48	4.8%	7.44%	12.25%	2	--
$320.00	Aug 14	$22.00	0.46	6.5%	7.32%	13.80%	1	--
$310.00	Jul 31	$21.50	0.49	3.1%	7.15%	10.31%	17	100
$320.00	Aug 7	$21.00	0.45	6.5%	6.99%	13.47%	1	10
$325.00	Aug 14	$20.10	0.44	8.1%	6.69%	14.83%	7	--
$315.00	Jul 31	$19.95	0.47	4.8%	6.64%	11.45%	11	137
$305.00	Jul 24	$19.70	0.51	1.5%	6.56%	8.04%	46	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,055

Total Puts 15,962

Put/Call Ratio 1.14

Net Difference -1,907

Prior's Put/Call Breakdown

Total Calls 14,021

Total Puts 26,881

Put/Call Ratio 1.92

Net Difference -12,860

Prior 7-Day Put/Call Summary

Total Calls 110,738

Total Puts 109,715

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card