VRT - Options Database

VRT

VERTIV HLDGS CO A

$289.56 -1.55%

$289.30 (-0.09%)🌙

as of 07/17 07:29 PM

(7/16 19:11) ◀

Friday, July 17, 2026 (7:29pm)

▶

◀ 7/17 19:29

Option Volume

Detail

ℹ

Current (07/17) 26,420

Calls: 10,505 (40%)

Puts: 15,915 (60%)

Prior (07/16) 35,453

Calls: 9,287 (26%)

Puts: 26,166 (74%)

Current vs Prior -25.48%

Calls: +13.12% (Calls)

Puts: -39.18% (Puts)

Prior 7-Day Total 206,333

Calls: 75,681 (37%)

Puts: 130,652 (63%)

Prior 7-Day Average 29,476

Calls: 10,811 (37%)

Puts: 18,664 (63%)

Current vs Prior 7-Day Avg -10.37%

Calls: -2.84%

Puts: -14.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $32.17M

Calls: $14.14M (44%)

Puts: $18.03M (56%)

Prior (07/16) $53.07M

Calls: $17.60M (33%)

Puts: $35.47M (67%)

Current vs Prior -39.39%

Calls: -19.67%

Puts: -49.17%

Prior 7-Day Total $233.20M

Calls: $114.80M (49%)

Puts: $118.40M (51%)

Prior 7-Day Average $33.31M

Calls: $16.40M (49%)

Puts: $16.91M (51%)

Current vs Prior 7-Day Avg -3.44%

Calls: -13.78%

Puts: +6.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.51

Prior (07/16) 2.82

Current vs Prior -46.23%

Prior 7-Day Average 1.79

Current vs Prior 7-Day Avg -15.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 295,742

Calls: 140,583 (48%)

Puts: 155,159 (52%)

Prior (07/16) 274,898

Calls: 124,319 (45%)

Puts: 150,579 (55%)

Current vs Prior +7.58%

Prior 7-Day Total 1,682,953

Calls: 796,966 (47%)

Puts: 885,987 (53%)

Prior 7-Day Average 240,421

Calls: 113,852 (47%)

Puts: 126,569 (53%)

Current vs Prior 7-Day Avg +23.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.15% | 9.79%1.15% | 21.73%

Prior 4.35% | 10.02%4.35% | 21.69%

Current vs Prior +125.40% | +56.29%-73.53% | +0.20%

Prior 7-Day Avg 5.93% | 10.62%7.55% | 22.51%

Current vs 7-Day Avg +65.04% | +47.47%-84.77% | -3.46%

Prior 7-Day Eod 4.35% | 10.02%4.35% | 21.69%

Current vs 7-Day Eod +125.40% | +56.29%-73.53% | +0.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Prior 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.08% | 12.37%

Calls: 19.48% | 12.81%

Puts: 22.67% | 11.93%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	25.50	26.40	$25.95	3.5%	19	0.74	44
$270.00	Aug 21	38.40	40.30	$39.35	4.8%	5	0.65	60
$280.00	Aug 21	33.15	34.85	$34.00	5.0%	14	0.60	157
$240.00	Aug 28	59.05	62.10	$60.58	5.0%	1	0.80	--
$240.00	Aug 21	57.75	60.85	$59.30	5.2%	4	0.80	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	28.40	29.45	$28.92	3.6%	152	0.46	987
$320.00	Aug 21	46.25	48.10	$47.18	3.9%	3	0.61	--
$340.00	Aug 21	60.40	63.05	$61.72	4.3%	1	0.70	--
$285.00	Aug 7	21.45	22.40	$21.92	4.3%	20	0.43	33
$300.00	Aug 21	33.65	35.20	$34.42	4.5%	100	0.51	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	48.10	50.70	$49.40	5.3%	40	1.00	120
$245.00	Jul 17	43.10	45.70	$44.40	5.9%	1	1.00	--
$250.00	Jul 17	37.85	40.70	$39.28	7.3%	9	1.00	146
$270.00	Jul 17	17.80	20.70	$19.25	15.1%	3	1.00	111
$275.00	Jul 17	12.95	15.65	$14.30	18.9%	25	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	29.30	32.30	$30.80	9.7%	53	1.00	1.2K
$305.00	Jul 17	14.75	16.70	$15.73	12.4%	45	1.00	345
$300.00	Jul 17	9.70	11.65	$10.68	18.3%	475	0.99	2.4K
$322.50	Jul 17	31.80	34.55	$33.17	8.3%	3	0.99	117
$330.00	Jul 17	39.30	41.80	$40.55	6.2%	55	0.99	134

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 19.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.00	0.01	$0.01	100.0%	429	0.00	665
$302.50	Jul 17	0.00	0.20	$0.10	200.0%	326	0.04	87
$310.00	Jul 24	5.35	6.20	$5.78	14.7%	298	0.29	138
$300.00	Jul 24	8.50	10.15	$9.32	17.7%	282	0.40	964
$290.00	Jul 17	0.16	0.80	$0.48	133.3%	280	0.37	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	13.75	16.55	$15.15	18.5%	2.0K	0.27	5
$275.00	Jul 17	0.00	0.01	$0.01	100.0%	957	0.00	915
$240.00	Aug 21	8.40	9.05	$8.73	7.4%	776	0.19	2.3K
$245.00	Jul 24	1.29	1.75	$1.52	30.3%	722	0.09	767
$300.00	Jul 17	9.70	11.65	$10.68	18.3%	475	0.99	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 551.3%, max 1586.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 17	Aug 28	1351.5%	80.1%	1586.8%	38	493
$252.50	Jul 17	Jul 24	1318.7%	91.7%	1337.6%	3	2
$240.00	Jul 17	Aug 28	1070.1%	79.9%	1238.7%	41	120
$342.50	Jul 17	Jul 31	1210.1%	95.0%	1173.3%	46	7
$260.00	Jul 17	Aug 28	986.8%	79.9%	1134.6%	10	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 28	1070.1%	79.9%	1238.7%	69	6.1K
$260.00	Jul 17	Aug 28	986.8%	79.9%	1134.6%	155	1.9K
$265.00	Jul 17	Aug 28	949.9%	79.6%	1093.3%	91	877
$257.50	Jul 17	Jul 31	1171.7%	98.7%	1087.6%	21	--
$340.00	Jul 17	Aug 21	956.5%	81.4%	1075.0%	9	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 24.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$317.50	Jul 17	$0.11	$2.39	$0.11	21.73	$315.11
$325.00	$327.50	Jul 24	$0.12	$2.38	$0.12	19.83	$325.12
$337.50	$340.00	Jul 24	$0.12	$2.38	$0.12	19.83	$337.62
$312.50	$315.00	Jul 17	$0.14	$2.36	$0.14	16.86	$312.64
$330.00	$332.50	Jul 24	$0.15	$2.35	$0.15	15.67	$330.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 31	$0.10	$2.40	$0.10	24.00	$234.90
$235.00	$232.50	Jul 24	$0.20	$2.30	$0.20	11.50	$234.80
$240.00	$237.50	Jul 24	$0.21	$2.29	$0.21	10.90	$239.79
$242.50	$240.00	Jul 24	$0.21	$2.29	$0.21	10.90	$242.29
$245.00	$242.50	Jul 24	$0.23	$2.27	$0.23	9.87	$244.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 32.33, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$265.00	Jul 17	$4.82	$4.82	$0.18	26.78	$264.82
$250.00	$252.50	Jul 17	$2.38	$2.38	$0.12	19.83	$252.38
$285.00	$287.50	Jul 17	$2.33	$2.33	$0.17	13.71	$287.33
$240.00	$247.50	Jul 24	$6.83	$6.83	$0.67	10.19	$246.83
$282.50	$285.00	Jul 17	$2.25	$2.25	$0.25	9.00	$284.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Jul 17	$4.85	$4.85	$0.15	32.33	$335.15
$330.00	$325.00	Jul 17	$4.83	$4.83	$0.17	28.41	$325.17
$322.50	$320.00	Jul 17	$2.37	$2.37	$0.13	18.23	$320.13
$297.50	$295.00	Jul 17	$2.33	$2.33	$0.17	13.71	$295.17
$327.50	$325.00	Jul 24	$2.28	$2.28	$0.22	10.36	$325.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $5.76, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Jul 17	Jul 24	$0.35	1351.5%	81.9%
$342.50	Jul 17	Jul 24	$1.00	1210.1%	87.1%
$340.00	Jul 17	Jul 24	$1.08	956.5%	81.4%
$337.50	Jul 17	Jul 24	$1.27	776.6%	80.5%
$240.00	Jul 17	Jul 24	$1.28	1070.1%	93.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$1.00	1070.1%	93.0%
$340.00	Jul 17	Jul 24	$1.30	956.5%	81.4%
$245.00	Jul 17	Jul 24	$1.50	805.0%	92.5%
$335.00	Jul 17	Jul 24	$1.80	880.6%	80.0%
$330.00	Jul 17	Jul 24	$2.03	690.2%	80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.57% of stock, avg 14.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Jul 17	$0.48	$1.16	$1.64	$288.36	$291.64	0.57%
$287.50	Jul 17	$2.17	$0.20	$2.37	$285.13	$289.87	0.82%
$292.50	Jul 17	$0.14	$3.09	$3.23	$289.27	$295.73	1.12%
$285.00	Jul 17	$4.50	$0.12	$4.62	$280.38	$289.62	1.60%
$295.00	Jul 17	$0.10	$5.80	$5.90	$289.10	$300.90	2.04%
$282.50	Jul 17	$6.75	$0.10	$6.85	$275.65	$289.35	2.37%
$280.00	Jul 17	$9.15	$0.05	$9.20	$270.80	$289.20	3.18%
$297.50	Jul 17	$1.07	$8.13	$9.20	$288.30	$306.70	3.18%
$300.00	Jul 17	$0.01	$10.68	$10.69	$289.31	$310.69	3.69%
$277.50	Jul 17	$11.75	$0.09	$11.84	$265.66	$289.34	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 11.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$285.00	Jul 17	$0.10	$0.12	$0.22	$284.78	$295.22
$292.50	$285.00	Jul 17	$0.14	$0.12	$0.26	$284.74	$292.76
$295.00	$287.50	Jul 17	$0.10	$0.20	$0.30	$287.20	$295.30
$292.50	$287.50	Jul 17	$0.14	$0.20	$0.34	$287.16	$292.84
$312.50	$285.00	Jul 17	$0.30	$0.12	$0.42	$284.58	$312.92
$312.50	$287.50	Jul 17	$0.30	$0.20	$0.50	$287.00	$313.00
$290.00	$285.00	Jul 17	$0.48	$0.12	$0.60	$284.40	$290.60
$290.00	$287.50	Jul 17	$0.48	$0.20	$0.68	$286.82	$290.68
$295.00	$267.50	Jul 17	$0.10	$1.06	$1.16	$266.34	$296.16
$295.00	$265.00	Jul 17	$0.10	$1.06	$1.16	$263.84	$296.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 40.67, avg credit $4.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	290/295	Aug 14	$4.88	$0.12	40.67	$275.12	$294.88
275/280	285/290	Aug 7	$4.80	$0.20	24.00	$275.20	$289.80
285/290	305/310	Aug 7	$4.78	$0.22	21.73	$285.22	$309.78
280/285	290/295	Aug 14	$4.77	$0.23	20.74	$280.23	$294.77
258/260	270/275	Jul 24	$4.71	$0.29	16.24	$255.29	$274.71
240/250	260/270	Aug 21	$9.40	$0.60	15.67	$240.60	$269.40
232/235	240/248	Jul 24	$7.03	$0.47	14.96	$227.97	$247.03
270/280	290/300	Aug 21	$9.35	$0.65	14.38	$270.65	$299.35
285/290	300/305	Aug 7	$4.67	$0.33	14.15	$285.33	$304.67
232/235	238/240	Jul 24	$2.32	$0.18	12.89	$232.68	$239.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 7	$0.13	$9.87	75.92
$317.50	$320.00	$322.50	Jul 17	$0.06	$2.44	40.67
$305.00	$310.00	$315.00	Aug 7	$0.12	$4.88	40.67
$315.00	$317.50	$320.00	Jul 17	$0.07	$2.43	34.71
$330.00	$332.50	$335.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 28	$0.06	$4.94	82.33
$270.00	$280.00	$290.00	Aug 21	$0.15	$9.85	65.67
$255.00	$260.00	$265.00	Aug 28	$0.09	$4.91	54.56
$300.00	$310.00	$320.00	Aug 21	$0.20	$9.80	49.00
$285.00	$290.00	$295.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-16.16, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Aug 28	-$16.16	$13.84
$250.00	$275.00	1:2	Aug 14	-$19.80	$5.20
$330.00	$340.00	1:2	Aug 7	-$6.09	$3.91
$330.00	$340.00	1:2	Aug 14	-$7.31	$2.69
$327.50	$330.00	1:2	Jul 17	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Aug 7	-$3.81	$6.19
$260.00	$250.00	1:2	Aug 7	-$4.45	$5.55
$255.00	$250.00	1:2	Jul 17	-$0.01	$4.99
$250.00	$245.00	1:2	Jul 17	-$0.03	$4.97
$245.00	$240.00	1:2	Jul 17	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.53%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Aug 28	$30.50	0.55	0.1%	10.53%	10.69%	2	5
$290.00	Aug 21	$28.10	0.54	0.1%	9.70%	9.86%	68	143
$290.00	Aug 14	$26.40	0.54	0.1%	9.12%	9.27%	4	--
$300.00	Aug 28	$26.05	0.51	3.6%	9.00%	12.60%	2	7
$305.00	Aug 28	$24.35	0.48	5.3%	8.41%	13.74%	9	24
$300.00	Aug 21	$23.90	0.49	3.6%	8.25%	11.86%	122	459
$295.00	Aug 14	$23.45	0.52	1.9%	8.10%	9.98%	6	--
$290.00	Aug 7	$23.30	0.54	0.1%	8.05%	8.20%	16	90
$310.00	Aug 28	$22.20	0.46	7.1%	7.67%	14.73%	3	--
$300.00	Aug 14	$21.75	0.49	3.6%	7.51%	11.12%	21	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,505

Total Puts 15,915

Put/Call Ratio 1.51

Net Difference -5,410

Prior's Put/Call Breakdown

Total Calls 9,287

Total Puts 26,166

Put/Call Ratio 2.82

Net Difference -16,879

Prior 7-Day Put/Call Summary

Total Calls 75,681

Total Puts 130,652

Average Put/Call Ratio 1.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card