VSAT - Options Database

VSAT

VIASAT INC

$76.69 +23.79%

$76.76 (+0.09%)🌙

as of 06/29 06:05 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:05pm)

▶

◀ 6/29 18:05 ▶

Option Volume

Detail

ℹ

Current (06/29) 12,428

Calls: 7,947 (64%)

Puts: 4,481 (36%)

Prior (06/26) 26,186

Calls: 26,074 (100%)

Puts: 112 (0%)

Current vs Prior -52.54%

Calls: -69.52% (Calls)

Puts: +3900.89% (Puts)

Prior 7-Day Total 82,931

Calls: 79,918 (96%)

Puts: 3,013 (4%)

Prior 7-Day Average 11,847

Calls: 11,416 (96%)

Puts: 430 (4%)

Current vs Prior 7-Day Avg +4.90%

Calls: -30.39%

Puts: +941.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $9.78M

Calls: $8.89M (91%)

Puts: $895.2K (9%)

Prior (06/26) $14.53M

Calls: $14.43M (99%)

Puts: $100.0K (1%)

Current vs Prior -32.68%

Calls: -38.42%

Puts: +795.27%

Prior 7-Day Total $38.33M

Calls: $37.14M (97%)

Puts: $1.20M (3%)

Prior 7-Day Average $5.48M

Calls: $5.31M (97%)

Puts: $170.9K (3%)

Current vs Prior 7-Day Avg +78.59%

Calls: +67.47%

Puts: +423.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.56

Prior (06/26) 0.00

Current vs Prior +13026.88%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +46.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 161,642

Calls: 107,331 (66%)

Puts: 54,311 (34%)

Prior (06/26) 136,039

Calls: 81,779 (60%)

Puts: 54,260 (40%)

Current vs Prior +18.82%

Prior 7-Day Total 920,460

Calls: 574,604 (62%)

Puts: 345,856 (38%)

Prior 7-Day Average 131,494

Calls: 82,086 (62%)

Puts: 49,408 (38%)

Current vs Prior 7-Day Avg +22.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 13.69% | 26.47%

Prior 14.61% | 25.67%

Current vs Prior -6.28% | +3.13%

Prior 7-Day Avg 14.69% | 26.26%

Current vs 7-Day Avg -6.77% | +0.79%

Prior 7-Day Eod 14.61% | 25.67%

Current vs 7-Day Eod -6.28% | +3.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.91% | 11.65%

Calls: 22.58% | 12.44%

Puts: 19.23% | 10.87%

Prior 25.61% | 18.55%

Calls: 33.04% | 20.32%

Puts: 18.18% | 16.79%

Current vs Prior -18.35% | -37.20%

Prior 7-Day Avg 28.61% | 20.35%

Calls: 27.40% | 21.22%

Puts: 29.82% | 19.47%

Current vs 7-Day Avg -26.91% | -42.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($8.89M) vs puts ($895.2K). Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	20.60	23.20	$21.90	11.9%	1	0.93	56
$60.00	Jul 17	16.20	18.60	$17.40	13.8%	7	0.90	1.1K
$65.00	Jul 17	11.50	14.60	$13.05	23.8%	60	0.83	250
$70.00	Jul 17	9.00	10.70	$9.85	17.3%	165	0.71	283
$75.00	Jul 17	4.90	7.10	$6.00	36.7%	298	0.58	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	9.30	12.10	$10.70	26.2%	1	0.67	70
$80.00	Jul 17	7.00	8.10	$7.55	14.6%	111	0.56	72

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.2K, top 681)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	3.90	4.50	$4.20	14.3%	681	0.44	1.4K
$75.00	Jul 17	4.90	7.10	$6.00	36.7%	298	0.58	1.3K
$70.00	Jul 17	9.00	10.70	$9.85	17.3%	165	0.71	283
$90.00	Jul 17	1.25	1.80	$1.53	35.9%	127	0.21	165
$85.00	Jul 17	2.60	3.30	$2.95	23.7%	93	0.33	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	1.00	1.80	$1.40	57.1%	233	0.17	132
$60.00	Jul 17	0.60	0.90	$0.75	40.0%	198	0.10	633
$80.00	Jul 17	7.00	8.10	$7.55	14.6%	111	0.56	72
$55.00	Jul 17	0.10	0.65	$0.38	144.7%	74	0.05	407
$75.00	Jul 17	3.40	5.60	$4.50	48.9%	67	0.42	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.51, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 17	$0.48	$4.52	$0.48	9.42	$90.48
$80.00	$85.00	Jul 17	$1.25	$3.75	$1.25	3.00	$81.25
$85.00	$90.00	Jul 17	$1.42	$3.58	$1.42	2.52	$86.42
$75.00	$80.00	Jul 17	$1.80	$3.20	$1.80	1.78	$76.80
$65.00	$70.00	Jul 17	$3.20	$1.80	$3.20	0.56	$68.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Jul 17	$0.37	$4.63	$0.37	12.51	$59.63
$65.00	$60.00	Jul 17	$0.65	$4.35	$0.65	6.69	$64.35
$70.00	$65.00	Jul 17	$1.40	$3.60	$1.40	2.57	$68.60
$75.00	$70.00	Jul 17	$1.70	$3.30	$1.70	1.94	$73.30
$80.00	$75.00	Jul 17	$3.05	$1.95	$3.05	0.64	$76.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$4.50	$4.50	$0.50	9.00	$59.50
$60.00	$65.00	Jul 17	$4.35	$4.35	$0.65	6.69	$64.35
$70.00	$75.00	Jul 17	$3.85	$3.85	$1.15	3.35	$73.85
$65.00	$70.00	Jul 17	$3.20	$3.20	$1.80	1.78	$68.20
$75.00	$80.00	Jul 17	$1.80	$1.80	$3.20	0.56	$76.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Jul 17	$3.15	$3.15	$1.85	1.70	$81.85
$80.00	$75.00	Jul 17	$3.05	$3.05	$1.95	1.56	$76.95
$75.00	$70.00	Jul 17	$1.70	$1.70	$3.30	0.52	$73.30
$70.00	$65.00	Jul 17	$1.40	$1.40	$3.60	0.39	$68.60
$65.00	$60.00	Jul 17	$0.65	$0.65	$4.35	0.15	$64.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.69% of stock, avg 19.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$6.00	$4.50	$10.50	$64.50	$85.50	13.69%
$80.00	Jul 17	$4.20	$7.55	$11.75	$68.25	$91.75	15.32%
$70.00	Jul 17	$9.85	$2.80	$12.65	$57.35	$82.65	16.49%
$85.00	Jul 17	$2.95	$10.70	$13.65	$71.35	$98.65	17.80%
$65.00	Jul 17	$13.05	$1.40	$14.45	$50.55	$79.45	18.84%
$60.00	Jul 17	$17.40	$0.75	$18.15	$41.85	$78.15	23.67%
$55.00	Jul 17	$21.90	$0.38	$22.28	$32.72	$77.28	29.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.35% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$60.00	Jul 17	$1.05	$0.75	$1.80	$58.20	$96.80
$90.00	$60.00	Jul 17	$1.53	$0.75	$2.28	$57.72	$92.28
$95.00	$65.00	Jul 17	$1.05	$1.40	$2.45	$62.55	$97.45
$90.00	$65.00	Jul 17	$1.53	$1.40	$2.93	$62.07	$92.93
$85.00	$60.00	Jul 17	$2.95	$0.75	$3.70	$56.30	$88.70
$95.00	$70.00	Jul 17	$1.05	$2.80	$3.85	$66.15	$98.85
$90.00	$70.00	Jul 17	$1.53	$2.80	$4.33	$65.67	$94.33
$85.00	$65.00	Jul 17	$2.95	$1.40	$4.35	$60.65	$89.35
$80.00	$60.00	Jul 17	$4.20	$0.75	$4.95	$55.05	$84.95
$95.00	$75.00	Jul 17	$1.05	$4.50	$5.55	$69.45	$100.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.00, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/65	70/75	Jul 17	$4.50	$0.50	9.00	$60.50	$74.50
75/80	85/90	Jul 17	$4.47	$0.53	8.43	$75.53	$89.47
55/60	70/75	Jul 17	$4.22	$0.78	5.41	$55.78	$74.22
80/85	90/95	Jul 17	$3.63	$1.37	2.65	$81.37	$93.63
55/60	65/70	Jul 17	$3.57	$1.43	2.50	$56.43	$68.57
75/80	90/95	Jul 17	$3.53	$1.47	2.40	$76.47	$93.53
65/70	75/80	Jul 17	$3.20	$1.80	1.78	$66.80	$78.20
70/75	85/90	Jul 17	$3.12	$1.88	1.66	$71.88	$88.12
70/75	80/85	Jul 17	$2.95	$2.05	1.44	$72.05	$82.95
65/70	85/90	Jul 17	$2.82	$2.18	1.29	$67.18	$87.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Jul 17	$0.15	$4.85	32.33
$75.00	$80.00	$85.00	Jul 17	$0.55	$4.45	8.09
$85.00	$90.00	$95.00	Jul 17	$0.94	$4.06	4.32
$60.00	$65.00	$70.00	Jul 17	$1.15	$3.85	3.35
$70.00	$75.00	$80.00	Jul 17	$2.05	$2.95	1.44

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$80.00	$85.00	Jul 17	$0.10	$4.90	49.00
$55.00	$60.00	$65.00	Jul 17	$0.28	$4.72	16.86
$65.00	$70.00	$75.00	Jul 17	$0.30	$4.70	15.67
$60.00	$65.00	$70.00	Jul 17	$0.75	$4.25	5.67
$70.00	$75.00	$80.00	Jul 17	$1.35	$3.65	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Jul 17	-$0.11	$4.89
$90.00	$95.00	1:2	Jul 17	-$0.57	$4.43
$80.00	$85.00	1:2	Jul 17	-$1.70	$3.30
$70.00	$75.00	1:2	Jul 17	-$2.15	$2.85
$75.00	$80.00	1:2	Jul 17	-$2.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 17	$0.00	$5.00
$60.00	$55.00	1:2	Jul 17	-$0.01	$4.99
$65.00	$60.00	1:2	Jul 17	-$0.10	$4.90
$75.00	$70.00	1:2	Jul 17	-$1.10	$3.90
$80.00	$75.00	1:2	Jul 17	-$1.45	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.09%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Jul 17	$3.90	0.44	4.3%	5.09%	9.40%	681	1.4K
$85.00	Jul 17	$2.60	0.33	10.8%	3.39%	14.23%	93	146
$90.00	Jul 17	$1.25	0.21	17.4%	1.63%	18.99%	127	165
$95.00	Jul 17	$0.70	0.15	23.9%	0.91%	24.79%	26	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,947

Total Puts 4,481

Put/Call Ratio 0.56

Net Difference 3,466

Prior's Put/Call Breakdown

Total Calls 26,074

Total Puts 112

Put/Call Ratio 0.00

Net Difference 25,962

Prior 7-Day Put/Call Summary

Total Calls 79,918

Total Puts 3,013

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card