VSAT - Options Database

VSAT

VIASAT INC

$87.68 +14.32%

(6/29 18:05) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:07

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 35,019

Calls: 28,862 (82%)

Puts: 6,157 (18%)

Prior (06/29) 11,875

Calls: 7,509 (63%)

Puts: 4,366 (37%)

Current vs Prior +194.90%

Calls: +284.37% (Calls)

Puts: +41.02% (Puts)

Prior 7-Day Total 40,404

Calls: 37,771 (93%)

Puts: 2,633 (7%)

Prior 7-Day Average 5,772

Calls: 5,395 (93%)

Puts: 376 (7%)

Current vs Prior 7-Day Avg +506.70%

Calls: +434.89%

Puts: +1536.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $37.34M

Calls: $35.87M (96%)

Puts: $1.47M (4%)

Prior (06/29) $9.10M

Calls: $8.21M (90%)

Puts: $892.1K (10%)

Current vs Prior +310.33%

Calls: +337.04%

Puts: +64.58%

Prior 7-Day Total $18.45M

Calls: $17.15M (93%)

Puts: $1.29M (7%)

Prior 7-Day Average $2.64M

Calls: $2.45M (93%)

Puts: $184.8K (7%)

Current vs Prior 7-Day Avg +1317.10%

Calls: +1364.04%

Puts: +694.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.21

Prior (06/29) 0.58

Current vs Prior -63.31%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -50.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 163,718

Calls: 107,616 (66%)

Puts: 56,102 (34%)

Prior (06/29) 161,642

Calls: 107,331 (66%)

Puts: 54,311 (34%)

Current vs Prior +1.28%

Prior 7-Day Total 1,005,060

Calls: 608,057 (60%)

Puts: 397,003 (40%)

Prior 7-Day Average 143,580

Calls: 86,865 (60%)

Puts: 56,714 (40%)

Current vs Prior 7-Day Avg +14.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 15.45% | 27.77%

Prior 14.62% | 26.18%

Current vs Prior +5.68% | +6.10%

Prior 7-Day Avg 13.23% | 24.84%

Current vs 7-Day Avg +16.84% | +11.81%

Prior 7-Day Eod 14.62% | 26.18%

Current vs 7-Day Eod +5.68% | +6.10%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.03% | 20.22%

Calls: 15.93% | 21.43%

Puts: 10.13% | 19.01%

Prior 20.33% | 10.60%

Calls: 23.01% | 13.90%

Puts: 17.65% | 7.30%

Current vs Prior -35.91% | +90.75%

Prior 7-Day Avg 30.16% | 13.88%

Calls: 27.04% | 16.45%

Puts: 33.27% | 11.31%

Current vs 7-Day Avg -56.79% | +45.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($35.87M) vs puts ($1.47M). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (1317% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	14.20	15.50	$14.85	8.8%	67	0.82	1.2K
$80.00	Jul 17	10.50	11.50	$11.00	9.1%	169	0.72	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	14.00	15.40	$14.70	9.5%	47	0.72	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	21.40	24.10	$22.75	11.9%	107	0.94	212
$70.00	Jul 17	17.50	19.70	$18.60	11.8%	47	0.88	288
$75.00	Jul 17	14.20	15.50	$14.85	8.8%	67	0.82	1.2K
$80.00	Jul 17	10.50	11.50	$11.00	9.1%	169	0.72	1.4K
$85.00	Jul 17	7.40	8.50	$7.95	13.8%	243	0.60	121

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	14.00	15.40	$14.70	9.5%	47	0.72	100
$95.00	Jul 17	10.30	11.40	$10.85	10.1%	1	0.63	1
$90.00	Jul 17	7.50	8.30	$7.90	10.1%	176	0.52	1

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.8K, top 998)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	3.60	4.20	$3.90	15.4%	452	0.37	1.3K
$90.00	Jul 17	5.20	6.10	$5.65	15.9%	353	0.48	193
$85.00	Jul 17	7.40	8.50	$7.95	13.8%	243	0.60	121
$100.00	Jul 17	2.35	3.00	$2.68	24.3%	182	0.28	107
$80.00	Jul 17	10.50	11.50	$11.00	9.1%	169	0.72	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.00	1.35	$1.18	29.7%	998	0.12	358
$85.00	Jul 17	5.00	5.70	$5.35	13.1%	563	0.40	71
$80.00	Jul 17	3.00	3.70	$3.35	20.9%	254	0.28	151
$90.00	Jul 17	7.50	8.30	$7.90	10.1%	176	0.52	1
$75.00	Jul 17	1.55	2.20	$1.88	34.6%	49	0.18	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 8.43, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$0.53	$4.47	$0.53	8.43	$105.53
$100.00	$105.00	Jul 17	$0.95	$4.05	$0.95	4.26	$100.95
$95.00	$100.00	Jul 17	$1.22	$3.78	$1.22	3.10	$96.22
$90.00	$95.00	Jul 17	$1.75	$3.25	$1.75	1.86	$91.75
$85.00	$90.00	Jul 17	$2.30	$2.70	$2.30	1.17	$87.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$0.65	$4.35	$0.65	6.69	$69.35
$75.00	$70.00	Jul 17	$0.70	$4.30	$0.70	6.14	$74.30
$80.00	$75.00	Jul 17	$1.47	$3.53	$1.47	2.40	$78.53
$85.00	$80.00	Jul 17	$2.00	$3.00	$2.00	1.50	$83.00
$90.00	$85.00	Jul 17	$2.55	$2.45	$2.55	0.96	$87.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.88, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Jul 17	$4.15	$4.15	$0.85	4.88	$69.15
$75.00	$80.00	Jul 17	$3.85	$3.85	$1.15	3.35	$78.85
$70.00	$75.00	Jul 17	$3.75	$3.75	$1.25	3.00	$73.75
$80.00	$85.00	Jul 17	$3.05	$3.05	$1.95	1.56	$83.05
$85.00	$90.00	Jul 17	$2.30	$2.30	$2.70	0.85	$87.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 17	$3.85	$3.85	$1.15	3.35	$96.15
$95.00	$90.00	Jul 17	$2.95	$2.95	$2.05	1.44	$92.05
$90.00	$85.00	Jul 17	$2.55	$2.55	$2.45	1.04	$87.45
$85.00	$80.00	Jul 17	$2.00	$2.00	$3.00	0.67	$83.00
$80.00	$75.00	Jul 17	$1.47	$1.47	$3.53	0.42	$78.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.17% of stock, avg 18.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$7.95	$5.35	$13.30	$71.70	$98.30	15.17%
$90.00	Jul 17	$5.65	$7.90	$13.55	$76.45	$103.55	15.45%
$80.00	Jul 17	$11.00	$3.35	$14.35	$65.65	$94.35	16.37%
$95.00	Jul 17	$3.90	$10.85	$14.75	$80.25	$109.75	16.82%
$75.00	Jul 17	$14.85	$1.88	$16.73	$58.27	$91.73	19.08%
$100.00	Jul 17	$2.68	$14.70	$17.38	$82.62	$117.38	19.82%
$70.00	Jul 17	$18.60	$1.18	$19.78	$50.22	$89.78	22.56%
$65.00	Jul 17	$22.75	$0.53	$23.28	$41.72	$88.28	26.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.97% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$65.00	Jul 17	$1.20	$0.53	$1.73	$63.27	$111.73
$105.00	$65.00	Jul 17	$1.73	$0.53	$2.26	$62.74	$107.26
$110.00	$70.00	Jul 17	$1.20	$1.18	$2.38	$67.62	$112.38
$105.00	$70.00	Jul 17	$1.73	$1.18	$2.91	$67.09	$107.91
$110.00	$75.00	Jul 17	$1.20	$1.88	$3.08	$71.92	$113.08
$100.00	$65.00	Jul 17	$2.68	$0.53	$3.21	$61.79	$103.21
$105.00	$75.00	Jul 17	$1.73	$1.88	$3.61	$71.39	$108.61
$100.00	$70.00	Jul 17	$2.68	$1.18	$3.86	$66.14	$103.86
$95.00	$65.00	Jul 17	$3.90	$0.53	$4.43	$60.57	$99.43
$110.00	$80.00	Jul 17	$1.20	$3.35	$4.55	$75.45	$114.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $2.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	75/80	Jul 17	$4.50	$0.50	9.00	$65.50	$79.50
95/100	105/110	Jul 17	$4.38	$0.62	7.06	$95.62	$109.38
90/95	100/105	Jul 17	$3.90	$1.10	3.55	$91.10	$103.90
75/80	85/90	Jul 17	$3.77	$1.23	3.07	$76.23	$88.77
85/90	95/100	Jul 17	$3.77	$1.23	3.07	$86.23	$98.77
70/75	80/85	Jul 17	$3.75	$1.25	3.00	$71.25	$83.75
80/85	90/95	Jul 17	$3.75	$1.25	3.00	$81.25	$93.75
65/70	80/85	Jul 17	$3.70	$1.30	2.85	$66.30	$83.70
85/90	100/105	Jul 17	$3.50	$1.50	2.33	$86.50	$103.50
90/95	105/110	Jul 17	$3.48	$1.52	2.29	$91.52	$108.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Jul 17	$0.27	$4.73	17.52
$65.00	$70.00	$75.00	Jul 17	$0.40	$4.60	11.50
$100.00	$105.00	$110.00	Jul 17	$0.42	$4.58	10.90
$90.00	$95.00	$100.00	Jul 17	$0.53	$4.47	8.43
$85.00	$90.00	$95.00	Jul 17	$0.55	$4.45	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$70.00	$75.00	Jul 17	$0.05	$4.95	99.00
$85.00	$90.00	$95.00	Jul 17	$0.40	$4.60	11.50
$75.00	$80.00	$85.00	Jul 17	$0.53	$4.47	8.43
$80.00	$85.00	$90.00	Jul 17	$0.55	$4.45	8.09
$70.00	$75.00	$80.00	Jul 17	$0.77	$4.23	5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.41, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Jul 17	-$0.67	$4.33
$100.00	$105.00	1:2	Jul 17	-$0.78	$4.22
$95.00	$100.00	1:2	Jul 17	-$1.46	$3.54
$90.00	$95.00	1:2	Jul 17	-$2.15	$2.85
$85.00	$90.00	1:2	Jul 17	-$3.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Jul 17	-$0.41	$4.59
$75.00	$70.00	1:2	Jul 17	-$0.48	$4.52
$85.00	$80.00	1:2	Jul 17	-$1.35	$3.65
$90.00	$85.00	1:2	Jul 17	-$2.80	$2.20
$95.00	$90.00	1:2	Jul 17	-$4.95	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.93%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Jul 17	$5.20	0.48	2.6%	5.93%	8.58%	353	193
$95.00	Jul 17	$3.60	0.37	8.3%	4.11%	12.45%	452	1.3K
$100.00	Jul 17	$2.35	0.28	14.1%	2.68%	16.73%	182	107
$105.00	Jul 17	$1.45	0.20	19.8%	1.65%	21.41%	87	220
$110.00	Jul 17	$0.95	0.15	25.5%	1.08%	26.54%	26	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,862

Total Puts 6,157

Put/Call Ratio 0.21

Net Difference 22,705

Prior's Put/Call Breakdown

Total Calls 7,509

Total Puts 4,366

Put/Call Ratio 0.58

Net Difference 3,143

Prior 7-Day Put/Call Summary

Total Calls 37,771

Total Puts 2,633

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card