NEW Tour v251
VSAT
VIASAT INC
$83.02 -7.56%
$83.97 (+1.14%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 5,519
Calls: 3,432 (62%)
Puts: 2,087 (38%)
Prior (06/30) 39,226
Calls: 30,736 (78%)
Puts: 8,490 (22%)
Current vs Prior -85.93%
Calls: -88.83% (Calls)
Puts: -75.42% (Puts)
Prior 7-Day Total 109,058
Calls: 94,284 (86%)
Puts: 14,774 (14%)
Prior 7-Day Average 15,579
Calls: 13,469 (86%)
Puts: 2,110 (14%)
Current vs Prior 7-Day Avg -64.58%
Calls: -74.52%
Puts: -1.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.70M
Calls: $2.26M (61%)
Puts: $1.44M (39%)
Prior (06/30) $44.46M
Calls: $42.45M (95%)
Puts: $2.00M (5%)
Current vs Prior -91.68%
Calls: -94.67%
Puts: -28.31%
Prior 7-Day Total $81.16M
Calls: $77.47M (95%)
Puts: $3.69M (5%)
Prior 7-Day Average $11.59M
Calls: $11.07M (95%)
Puts: $526.7K (5%)
Current vs Prior 7-Day Avg -68.09%
Calls: -79.55%
Puts: +172.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.61
Prior (06/30) 0.28
Current vs Prior +120.15%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +53.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 170,664
Calls: 112,986 (66%)
Puts: 57,678 (34%)
Prior (06/30) 163,718
Calls: 107,616 (66%)
Puts: 56,102 (34%)
Current vs Prior +4.24%
Prior 7-Day Total 901,850
Calls: 573,157 (64%)
Puts: 328,693 (36%)
Prior 7-Day Average 128,835
Calls: 81,879 (64%)
Puts: 46,956 (36%)
Current vs Prior 7-Day Avg +32.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.02% | 27.70%
Prior 15.53% | 28.28%
Current vs Prior +3.14% | -2.04%
Prior 7-Day Avg 15.53% | 27.18%
Current vs 7-Day Avg +3.12% | +1.95%
Prior 7-Day Eod 15.53% | 28.28%
Current vs 7-Day Eod +3.14% | -2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.54% | 20.45%
Calls: 25.40% | 19.25%
Puts: 19.67% | 21.65%
Prior 13.03% | 20.22%
Calls: 15.93% | 21.43%
Puts: 10.13% | 19.01%
Current vs Prior +72.99% | +1.14%
Prior 7-Day Avg 19.62% | 20.02%
Calls: 20.38% | 20.66%
Puts: 18.86% | 19.39%
Current vs 7-Day Avg +14.87% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.26M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1722.4024.40$23.408.5%--1.001.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1722.4024.40$23.408.5%--1.001.2K
$65.00Jul 1717.0020.50$18.7518.7%50.90160
$70.00Jul 1713.1016.20$14.6521.2%250.83265
$75.00Jul 179.6011.70$10.6519.7%100.731.2K
$80.00Jul 177.508.80$8.1516.0%530.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1721.4024.60$23.0013.9%--0.8717
$100.00Jul 1716.9020.20$18.5517.8%--0.79128
$95.00Jul 1712.6016.30$14.4525.6%20.722
$90.00Jul 1710.0012.40$11.2021.4%110.62198
$85.00Jul 177.008.20$7.6015.8%710.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.7K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.302.35$1.8357.4%3060.21325
$95.00Jul 172.103.10$2.6038.5%2620.281.3K
$90.00Jul 173.404.60$4.0030.0%1030.38324
$105.00Jul 170.301.70$1.00140.0%890.13227
$80.00Jul 177.508.80$8.1516.0%530.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.35$0.2580.0%4350.04808
$80.00Jul 174.005.10$4.5524.2%1860.39334
$85.00Jul 177.008.20$7.6015.8%710.511.1K
$70.00Jul 171.301.65$1.4823.6%580.162.3K
$75.00Jul 172.553.50$3.0331.4%520.27182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.11, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.77$4.23$0.775.49$95.77
$100.00$105.00Jul 17$0.83$4.17$0.835.02$100.83
$90.00$95.00Jul 17$1.40$3.60$1.402.57$91.40
$85.00$90.00Jul 17$1.70$3.30$1.701.94$86.70
$80.00$85.00Jul 17$2.45$2.55$2.451.04$82.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.45$4.55$0.4510.11$64.55
$70.00$65.00Jul 17$0.78$4.22$0.785.41$69.22
$80.00$75.00Jul 17$1.52$3.48$1.522.29$78.48
$75.00$70.00Jul 17$1.55$3.45$1.552.23$73.45
$85.00$80.00Jul 17$3.05$1.95$3.050.64$81.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 13.29, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.65$4.65$0.3513.29$64.65
$65.00$70.00Jul 17$4.10$4.10$0.904.56$69.10
$70.00$75.00Jul 17$4.00$4.00$1.004.00$74.00
$75.00$80.00Jul 17$2.50$2.50$2.501.00$77.50
$80.00$85.00Jul 17$2.45$2.45$2.550.96$82.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.45$4.45$0.558.09$100.55
$100.00$95.00Jul 17$4.10$4.10$0.904.56$95.90
$90.00$85.00Jul 17$3.60$3.60$1.402.57$86.40
$95.00$90.00Jul 17$3.25$3.25$1.751.86$91.75
$85.00$80.00Jul 17$3.05$3.05$1.951.56$81.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.30% of stock, avg 21.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$8.15$4.55$12.70$67.30$92.7015.30%
$85.00Jul 17$5.70$7.60$13.30$71.70$98.3016.02%
$75.00Jul 17$10.65$3.03$13.68$61.32$88.6816.48%
$90.00Jul 17$4.00$11.20$15.20$74.80$105.2018.31%
$70.00Jul 17$14.65$1.48$16.13$53.87$86.1319.43%
$95.00Jul 17$2.60$14.45$17.05$77.95$112.0520.54%
$65.00Jul 17$18.75$0.70$19.45$45.55$84.4523.43%
$100.00Jul 17$1.83$18.55$20.38$79.62$120.3824.55%
$60.00Jul 17$23.40$0.25$23.65$36.35$83.6528.49%
$105.00Jul 17$1.00$23.00$24.00$81.00$129.0028.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.05% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Jul 17$1.00$0.70$1.70$63.30$106.70
$105.00$70.00Jul 17$1.00$1.48$2.48$67.52$107.48
$100.00$65.00Jul 17$1.83$0.70$2.53$62.47$102.53
$95.00$65.00Jul 17$2.60$0.70$3.30$61.70$98.30
$100.00$70.00Jul 17$1.83$1.48$3.31$66.69$103.31
$105.00$75.00Jul 17$1.00$3.03$4.03$70.97$109.03
$95.00$70.00Jul 17$2.60$1.48$4.08$65.92$99.08
$90.00$65.00Jul 17$4.00$0.70$4.70$60.30$94.70
$100.00$75.00Jul 17$1.83$3.03$4.86$70.14$104.86
$90.00$70.00Jul 17$4.00$1.48$5.48$64.52$95.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.09, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$4.45$0.558.09$60.55$74.45
80/8590/95Jul 17$4.45$0.558.09$80.55$94.45
85/90100/105Jul 17$4.43$0.577.77$85.57$104.43
85/9095/100Jul 17$4.37$0.636.94$85.63$99.37
90/95100/105Jul 17$4.08$0.924.43$90.92$104.08
70/7580/85Jul 17$4.00$1.004.00$71.00$84.00
80/85100/105Jul 17$3.88$1.123.46$81.12$103.88
80/8595/100Jul 17$3.82$1.183.24$81.18$98.82
65/7075/80Jul 17$3.28$1.721.91$66.72$78.28
70/7585/90Jul 17$3.25$1.751.86$71.75$88.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.05$4.9599.00
$65.00$70.00$75.00Jul 17$0.10$4.9049.00
$85.00$90.00$95.00Jul 17$0.30$4.7015.67
$60.00$65.00$70.00Jul 17$0.55$4.458.09
$90.00$95.00$100.00Jul 17$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.33$4.6714.15
$95.00$100.00$105.00Jul 17$0.35$4.6513.29
$80.00$85.00$90.00Jul 17$0.55$4.458.09
$65.00$70.00$75.00Jul 17$0.77$4.235.49
$90.00$95.00$100.00Jul 17$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.17$4.83
$95.00$100.001:2Jul 17-$1.06$3.94
$90.00$95.001:2Jul 17-$1.20$3.80
$85.00$90.001:2Jul 17-$2.30$2.70
$80.00$85.001:2Jul 17-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$1.50$3.50
$80.00$75.001:2Jul 17-$1.51$3.49
$90.00$85.001:2Jul 17-$4.00$1.00
$75.00$70.001:2Jul 17$0.07$4.93
$70.00$65.001:2Jul 17$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.02%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$5.000.492.4%6.02%8.41%47168
$90.00Jul 17$3.400.388.4%4.10%12.50%103324
$95.00Jul 17$2.100.2814.4%2.53%16.96%2621.3K
$100.00Jul 17$1.300.2120.4%1.57%22.02%306325
$105.00Jul 17$0.300.1326.5%0.36%26.84%89227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,432
Total Puts 2,087
Put/Call Ratio 0.61
Net Difference 1,345

Prior's Put/Call Breakdown

Total Calls 30,736
Total Puts 8,490
Put/Call Ratio 0.28
Net Difference 22,246

Prior 7-Day Put/Call Summary

Total Calls 94,284
Total Puts 14,774
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All