NEW Tour v251
VSAT
VIASAT INC
$85.21 -5.12%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 15:07 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 5,147
Calls: 3,262 (63%)
Puts: 1,885 (37%)
Prior (06/30) 35,019
Calls: 28,862 (82%)
Puts: 6,157 (18%)
Current vs Prior -85.30%
Calls: -88.70% (Calls)
Puts: -69.38% (Puts)
Prior 7-Day Total 44,220
Calls: 38,222 (86%)
Puts: 5,998 (14%)
Prior 7-Day Average 6,317
Calls: 5,460 (86%)
Puts: 856 (14%)
Current vs Prior 7-Day Avg -18.52%
Calls: -40.26%
Puts: +119.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $3.69M
Calls: $2.44M (66%)
Puts: $1.24M (34%)
Prior (06/30) $37.34M
Calls: $35.87M (96%)
Puts: $1.47M (4%)
Current vs Prior -90.12%
Calls: -93.19%
Puts: -15.31%
Prior 7-Day Total $26.15M
Calls: $24.36M (93%)
Puts: $1.78M (7%)
Prior 7-Day Average $3.74M
Calls: $3.48M (93%)
Puts: $254.6K (7%)
Current vs Prior 7-Day Avg -1.26%
Calls: -29.76%
Puts: +388.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.58
Prior (06/30) 0.21
Current vs Prior +170.88%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +17.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 170,664
Calls: 112,986 (66%)
Puts: 57,678 (34%)
Prior (06/30) 163,718
Calls: 107,616 (66%)
Puts: 56,102 (34%)
Current vs Prior +4.24%
Prior 7-Day Total 994,264
Calls: 605,645 (61%)
Puts: 388,619 (39%)
Prior 7-Day Average 142,037
Calls: 86,520 (61%)
Puts: 55,517 (39%)
Current vs Prior 7-Day Avg +20.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.55% | 27.58%
Prior 15.00% | 25.85%
Current vs Prior -2.97% | +6.68%
Prior 7-Day Avg 14.20% | 25.69%
Current vs 7-Day Avg +2.49% | +7.37%
Prior 7-Day Eod 15.00% | 25.85%
Current vs 7-Day Eod -2.97% | +6.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.54% | 20.45%
Calls: 25.40% | 19.25%
Puts: 19.67% | 21.65%
Prior 20.91% | 11.65%
Calls: 22.58% | 12.44%
Puts: 19.23% | 10.87%
Current vs Prior +7.80% | +75.54%
Prior 7-Day Avg 26.49% | 14.40%
Calls: 23.81% | 16.66%
Puts: 29.16% | 12.13%
Current vs 7-Day Avg -14.91% | +42.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.44M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1724.7027.40$26.0510.4%--1.001.2K
$65.00Jul 1720.0022.70$21.3512.6%50.91160
$70.00Jul 1715.7018.30$17.0015.3%220.86265
$75.00Jul 1711.9014.20$13.0517.6%90.781.2K
$80.00Jul 178.409.90$9.1516.4%440.661.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1719.2021.80$20.5012.7%--0.8317
$100.00Jul 1714.8017.50$16.1516.7%--0.77128
$95.00Jul 1711.8013.30$12.5512.0%20.682
$90.00Jul 178.309.70$9.0015.6%20.58198

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.603.40$3.0026.7%2540.311.3K
$100.00Jul 171.652.35$2.0035.0%2030.23325
$110.00Jul 170.551.35$0.9584.2%2020.1248
$90.00Jul 174.005.00$4.5022.2%940.42324
$105.00Jul 171.201.60$1.4028.6%880.17227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.35$0.2580.0%4340.03808
$80.00Jul 173.604.20$3.9015.4%1680.34334
$85.00Jul 175.506.70$6.1019.7%430.461.1K
$70.00Jul 170.851.55$1.2058.3%200.132.3K
$75.00Jul 172.002.50$2.2522.2%190.22182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.45$4.55$0.4510.11$105.45
$100.00$105.00Jul 17$0.60$4.40$0.607.33$100.60
$95.00$100.00Jul 17$1.00$4.00$1.004.00$96.00
$90.00$95.00Jul 17$1.50$3.50$1.502.33$91.50
$85.00$90.00Jul 17$1.80$3.20$1.801.78$86.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.40$4.60$0.4011.50$64.60
$70.00$65.00Jul 17$0.55$4.45$0.558.09$69.45
$75.00$70.00Jul 17$1.05$3.95$1.053.76$73.95
$80.00$75.00Jul 17$1.65$3.35$1.652.03$78.35
$85.00$80.00Jul 17$2.20$2.80$2.201.27$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.70$4.70$0.3015.67$64.70
$65.00$70.00Jul 17$4.35$4.35$0.656.69$69.35
$70.00$75.00Jul 17$3.95$3.95$1.053.76$73.95
$75.00$80.00Jul 17$3.90$3.90$1.103.55$78.90
$80.00$85.00Jul 17$2.85$2.85$2.151.33$82.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.35$4.35$0.656.69$100.65
$100.00$95.00Jul 17$3.60$3.60$1.402.57$96.40
$95.00$90.00Jul 17$3.55$3.55$1.452.45$91.45
$90.00$85.00Jul 17$2.90$2.90$2.101.38$87.10
$85.00$80.00Jul 17$2.20$2.20$2.800.79$82.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.55% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$6.30$6.10$12.40$72.60$97.4014.55%
$80.00Jul 17$9.15$3.90$13.05$66.95$93.0515.32%
$90.00Jul 17$4.50$9.00$13.50$76.50$103.5015.84%
$75.00Jul 17$13.05$2.25$15.30$59.70$90.3017.96%
$95.00Jul 17$3.00$12.55$15.55$79.45$110.5518.25%
$100.00Jul 17$2.00$16.15$18.15$81.85$118.1521.30%
$70.00Jul 17$17.00$1.20$18.20$51.80$88.2021.36%
$105.00Jul 17$1.40$20.50$21.90$83.10$126.9025.70%
$65.00Jul 17$21.35$0.65$22.00$43.00$87.0025.82%
$60.00Jul 17$26.05$0.25$26.30$33.70$86.3030.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.88% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Jul 17$0.95$0.65$1.60$63.40$111.60
$105.00$65.00Jul 17$1.40$0.65$2.05$62.95$107.05
$110.00$70.00Jul 17$0.95$1.20$2.15$67.85$112.15
$105.00$70.00Jul 17$1.40$1.20$2.60$67.40$107.60
$100.00$65.00Jul 17$2.00$0.65$2.65$62.35$102.65
$100.00$70.00Jul 17$2.00$1.20$3.20$66.80$103.20
$110.00$75.00Jul 17$0.95$2.25$3.20$71.80$113.20
$95.00$65.00Jul 17$3.00$0.65$3.65$61.35$98.65
$105.00$75.00Jul 17$1.40$2.25$3.65$71.35$108.65
$95.00$70.00Jul 17$3.00$1.20$4.20$65.80$99.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 8.09, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$4.45$0.558.09$65.55$79.45
60/6570/75Jul 17$4.35$0.656.69$60.65$74.35
60/6575/80Jul 17$4.30$0.706.14$60.70$79.30
90/95100/105Jul 17$4.15$0.854.88$90.85$104.15
95/100105/110Jul 17$4.05$0.954.26$95.95$109.05
90/95105/110Jul 17$4.00$1.004.00$91.00$109.00
70/7580/85Jul 17$3.90$1.103.55$71.10$83.90
85/9095/100Jul 17$3.90$1.103.55$86.10$98.90
80/8590/95Jul 17$3.70$1.302.85$81.30$93.70
85/90100/105Jul 17$3.50$1.502.33$86.50$103.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.15$4.8532.33
$85.00$90.00$95.00Jul 17$0.30$4.7015.67
$60.00$65.00$70.00Jul 17$0.35$4.6513.29
$65.00$70.00$75.00Jul 17$0.40$4.6011.50
$95.00$100.00$105.00Jul 17$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.15$4.8532.33
$65.00$70.00$75.00Jul 17$0.50$4.509.00
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$70.00$75.00$80.00Jul 17$0.60$4.407.33
$85.00$90.00$95.00Jul 17$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.50$4.50
$100.00$105.001:2Jul 17-$0.80$4.20
$95.00$100.001:2Jul 17-$1.00$4.00
$90.00$95.001:2Jul 17-$1.50$3.50
$85.00$90.001:2Jul 17-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.10$4.90
$75.00$70.001:2Jul 17-$0.15$4.85
$80.00$75.001:2Jul 17-$0.60$4.40
$85.00$80.001:2Jul 17-$1.70$3.30
$90.00$85.001:2Jul 17-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.69%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$4.000.425.6%4.69%10.32%94324
$95.00Jul 17$2.600.3111.5%3.05%14.54%2541.3K
$100.00Jul 17$1.650.2317.4%1.94%19.29%203325
$105.00Jul 17$1.200.1723.2%1.41%24.63%88227
$110.00Jul 17$0.550.1229.1%0.65%29.74%20248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,262
Total Puts 1,885
Put/Call Ratio 0.58
Net Difference 1,377

Prior's Put/Call Breakdown

Total Calls 28,862
Total Puts 6,157
Put/Call Ratio 0.21
Net Difference 22,705

Prior 7-Day Put/Call Summary

Total Calls 38,222
Total Puts 5,998
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All