NEW Tour v246
VSAT
VIASAT INC
$89.81 +17.11%
$89.20 (-0.68%)🌙
as of 06/30 06:04 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 39,226
Calls: 30,736 (78%)
Puts: 8,490 (22%)
Prior (06/29) 12,428
Calls: 7,947 (64%)
Puts: 4,481 (36%)
Current vs Prior +215.63%
Calls: +286.76% (Calls)
Puts: +89.47% (Puts)
Prior 7-Day Total 71,778
Calls: 64,672 (90%)
Puts: 7,106 (10%)
Prior 7-Day Average 10,254
Calls: 9,238 (90%)
Puts: 1,015 (10%)
Current vs Prior 7-Day Avg +282.54%
Calls: +232.68%
Puts: +736.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $44.46M
Calls: $42.45M (95%)
Puts: $2.00M (5%)
Prior (06/29) $9.78M
Calls: $8.89M (91%)
Puts: $895.2K (9%)
Current vs Prior +354.55%
Calls: +377.80%
Puts: +123.79%
Prior 7-Day Total $37.64M
Calls: $35.83M (95%)
Puts: $1.82M (5%)
Prior 7-Day Average $5.38M
Calls: $5.12M (95%)
Puts: $259.3K (5%)
Current vs Prior 7-Day Avg +726.69%
Calls: +729.44%
Puts: +672.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.28
Prior (06/29) 0.56
Current vs Prior -51.01%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -40.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 163,718
Calls: 107,616 (66%)
Puts: 56,102 (34%)
Prior (06/29) 161,642
Calls: 107,331 (66%)
Puts: 54,311 (34%)
Current vs Prior +1.28%
Prior 7-Day Total 911,692
Calls: 575,290 (63%)
Puts: 336,402 (37%)
Prior 7-Day Average 130,241
Calls: 82,184 (63%)
Puts: 48,057 (37%)
Current vs Prior 7-Day Avg +25.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.53% | 28.28%
Prior 13.69% | 26.47%
Current vs Prior +13.45% | +6.84%
Prior 7-Day Avg 15.88% | 27.33%
Current vs 7-Day Avg -2.17% | +3.47%
Prior 7-Day Eod 13.69% | 26.47%
Current vs 7-Day Eod +13.45% | +6.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.03% | 20.22%
Calls: 15.93% | 21.43%
Puts: 10.13% | 19.01%
Prior 20.91% | 11.65%
Calls: 22.58% | 12.44%
Puts: 19.23% | 10.87%
Current vs Prior -37.69% | +73.56%
Prior 7-Day Avg 20.74% | 20.26%
Calls: 21.10% | 21.09%
Puts: 20.38% | 19.43%
Current vs 7-Day Avg -37.18% | -0.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($42.45M) vs puts ($2.00M). Massive premium surge with dollar volume up 355% vs prior. Dollar volume significantly above 7-day average (727% higher). Unusually high activity with volume up 216% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.707.30$7.008.6%4160.54193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.5010.40$9.959.0%10.571
$100.00Jul 1712.6013.90$13.259.8%470.67100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1723.2026.70$24.9514.0%1100.94212
$70.00Jul 1719.7021.90$20.8010.6%510.90288
$75.00Jul 1714.6017.90$16.2520.3%790.851.2K
$80.00Jul 1712.1013.40$12.7510.2%2110.761.4K
$85.00Jul 178.9010.20$9.5513.6%2500.65121
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1724.9028.20$26.5512.4%10.85--
$105.00Jul 1715.9019.30$17.6019.3%160.751
$100.00Jul 1712.6013.90$13.259.8%470.67100
$95.00Jul 179.5010.40$9.959.0%10.571

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.306.20$5.2536.2%5910.431.3K
$90.00Jul 176.707.30$7.008.6%4160.54193
$100.00Jul 172.903.90$3.4029.4%3120.33107
$85.00Jul 178.9010.20$9.5513.6%2500.65121
$80.00Jul 1712.1013.40$12.7510.2%2110.761.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.651.30$0.9866.3%2.3K0.10358
$85.00Jul 174.005.30$4.6528.0%1.2K0.3571
$80.00Jul 172.203.40$2.8042.9%2820.24151
$90.00Jul 176.507.40$6.9512.9%2070.461
$75.00Jul 170.902.10$1.5080.0%550.15170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.20, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.45$4.55$0.4510.11$110.45
$105.00$110.00Jul 17$0.70$4.30$0.706.14$105.70
$100.00$105.00Jul 17$1.07$3.93$1.073.67$101.07
$90.00$95.00Jul 17$1.75$3.25$1.751.86$91.75
$95.00$100.00Jul 17$1.85$3.15$1.851.70$96.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.41$4.59$0.4111.20$69.59
$75.00$70.00Jul 17$0.52$4.48$0.528.62$74.48
$80.00$75.00Jul 17$1.30$3.70$1.302.85$78.70
$85.00$80.00Jul 17$1.85$3.15$1.851.70$83.15
$90.00$85.00Jul 17$2.30$2.70$2.301.17$87.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.55$4.55$0.4510.11$74.55
$65.00$70.00Jul 17$4.15$4.15$0.854.88$69.15
$75.00$80.00Jul 17$3.50$3.50$1.502.33$78.50
$80.00$85.00Jul 17$3.20$3.20$1.801.78$83.20
$85.00$90.00Jul 17$2.55$2.55$2.451.04$87.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$8.95$8.95$1.058.52$106.05
$105.00$100.00Jul 17$4.35$4.35$0.656.69$100.65
$100.00$95.00Jul 17$3.30$3.30$1.701.94$96.70
$95.00$90.00Jul 17$3.00$3.00$2.001.50$92.00
$90.00$85.00Jul 17$2.30$2.30$2.700.85$87.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.53% of stock, avg 20.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$7.00$6.95$13.95$76.05$103.9515.53%
$85.00Jul 17$9.55$4.65$14.20$70.80$99.2015.81%
$95.00Jul 17$5.25$9.95$15.20$79.80$110.2016.92%
$80.00Jul 17$12.75$2.80$15.55$64.45$95.5517.31%
$100.00Jul 17$3.40$13.25$16.65$83.35$116.6518.54%
$75.00Jul 17$16.25$1.50$17.75$57.25$92.7519.76%
$105.00Jul 17$2.33$17.60$19.93$85.07$124.9322.19%
$70.00Jul 17$20.80$0.98$21.78$48.22$91.7824.25%
$65.00Jul 17$24.95$0.57$25.52$39.48$90.5228.42%
$115.00Jul 17$1.18$26.55$27.73$87.27$142.7330.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.41% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Jul 17$1.18$0.98$2.16$67.84$117.16
$110.00$70.00Jul 17$1.63$0.98$2.61$67.39$112.61
$115.00$75.00Jul 17$1.18$1.50$2.68$72.32$117.68
$110.00$75.00Jul 17$1.63$1.50$3.13$71.87$113.13
$105.00$70.00Jul 17$2.33$0.98$3.31$66.69$108.31
$105.00$75.00Jul 17$2.33$1.50$3.83$71.17$108.83
$115.00$80.00Jul 17$1.18$2.80$3.98$76.02$118.98
$100.00$70.00Jul 17$3.40$0.98$4.38$65.62$104.38
$110.00$80.00Jul 17$1.63$2.80$4.43$75.57$114.43
$100.00$75.00Jul 17$3.40$1.50$4.90$70.10$104.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 24.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$4.80$0.2024.00$100.20$114.80
85/9095/100Jul 17$4.15$0.854.88$85.85$99.15
90/95100/105Jul 17$4.07$0.934.38$90.93$104.07
95/100105/110Jul 17$4.00$1.004.00$96.00$109.00
65/7075/80Jul 17$3.91$1.093.59$66.09$78.91
75/8085/90Jul 17$3.85$1.153.35$76.15$88.85
95/100110/115Jul 17$3.75$1.253.00$96.25$113.75
70/7580/85Jul 17$3.72$1.282.91$71.28$83.72
80/8595/100Jul 17$3.70$1.302.85$81.30$98.70
90/95105/110Jul 17$3.70$1.302.85$91.30$108.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.25$4.7519.00
$75.00$80.00$85.00Jul 17$0.30$4.7015.67
$100.00$105.00$110.00Jul 17$0.37$4.6312.51
$80.00$85.00$90.00Jul 17$0.65$4.356.69
$95.00$100.00$105.00Jul 17$0.78$4.225.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.11$4.8944.45
$90.00$95.00$100.00Jul 17$0.30$4.7015.67
$80.00$85.00$90.00Jul 17$0.45$4.5510.11
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$85.00$90.00$95.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.73$4.27
$105.00$110.001:2Jul 17-$0.93$4.07
$100.00$105.001:2Jul 17-$1.26$3.74
$95.00$100.001:2Jul 17-$1.55$3.45
$90.00$95.001:2Jul 17-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.16$4.84
$80.00$75.001:2Jul 17-$0.20$4.80
$75.00$70.001:2Jul 17-$0.46$4.54
$85.00$80.001:2Jul 17-$0.95$4.05
$90.00$85.001:2Jul 17-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.46%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$6.700.540.2%7.46%7.67%416193
$95.00Jul 17$4.300.435.8%4.79%10.57%5911.3K
$100.00Jul 17$2.900.3311.3%3.23%14.58%312107
$105.00Jul 17$1.850.2416.9%2.06%18.97%105220
$110.00Jul 17$1.200.1822.5%1.34%23.82%2836
$115.00Jul 17$0.800.1428.1%0.89%28.94%21238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,736
Total Puts 8,490
Put/Call Ratio 0.28
Net Difference 22,246

Prior's Put/Call Breakdown

Total Calls 7,947
Total Puts 4,481
Put/Call Ratio 0.56
Net Difference 3,466

Prior 7-Day Put/Call Summary

Total Calls 64,672
Total Puts 7,106
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All