Tour v344
VSAT
VIASAT INC
$68.71 -2.46%
$68.68 (-0.04%)🌙
as of 07/16 06:04 PM
(7/16 15:11) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶
◀ 7/16 18:05

Option Volume

Detail
ℹ
Current (07/16) 3,410
Calls: 2,797 (82%)
Puts: 613 (18%)
Prior (07/15) 1,755
Calls: 1,557 (89%)
Puts: 198 (11%)
Current vs Prior +94.30%
Calls: +79.64% (Calls)
Puts: +209.60% (Puts)
Prior 7-Day Total 18,784
Calls: 14,454 (77%)
Puts: 4,330 (23%)
Prior 7-Day Average 2,683
Calls: 2,064 (77%)
Puts: 618 (23%)
Current vs Prior 7-Day Avg +27.08%
Calls: +35.46%
Puts: -0.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.19M
Calls: $2.95M (92%)
Puts: $240.4K (8%)
Prior (07/15) $1.13M
Calls: $1.01M (89%)
Puts: $121.9K (11%)
Current vs Prior +182.82%
Calls: +193.20%
Puts: +97.21%
Prior 7-Day Total $9.30M
Calls: $7.74M (83%)
Puts: $1.56M (17%)
Prior 7-Day Average $1.33M
Calls: $1.11M (83%)
Puts: $223.5K (17%)
Current vs Prior 7-Day Avg +140.01%
Calls: +166.79%
Puts: +7.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 0.13
Current vs Prior +72.34%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -77.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 181,583
Calls: 123,998 (68%)
Puts: 57,585 (32%)
Prior (07/15) 29,568
Calls: 23,648 (80%)
Puts: 5,920 (20%)
Current vs Prior +514.12%
Prior 7-Day Total 962,480
Calls: 641,697 (67%)
Puts: 320,783 (33%)
Prior 7-Day Average 137,497
Calls: 91,671 (67%)
Puts: 45,826 (33%)
Current vs Prior 7-Day Avg +32.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.85% | 24.89%4.85% | 24.89%
Prior 7.35% | 24.56%7.35% | 24.56%
Current vs Prior -34.10% | +1.33%-34.10% | +1.33%
Prior 7-Day Avg 9.96% | 26.57%9.96% | 26.57%
Current vs 7-Day Avg -51.32% | -6.33%-51.32% | -6.33%
Prior 7-Day Eod 7.35% | 24.56%7.35% | 24.56%
Current vs 7-Day Eod -34.10% | +1.33%-34.10% | +1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.49% | 8.61%
Calls: 103.26% | 7.69%
Puts: 31.72% | 9.52%
Prior 73.71% | 13.19%
Calls: 66.14% | 16.09%
Puts: 81.28% | 10.29%
Current vs Prior -8.44% | -34.72%
Prior 7-Day Avg 27.28% | 12.33%
Calls: 27.90% | 12.83%
Puts: 26.66% | 11.84%
Current vs 7-Day Avg +147.36% | -30.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.95M) vs puts ($240.4K). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (140% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.4013.60$13.009.2%--0.7116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.4016.30$15.855.7%10.6457
$70.00Aug 218.809.70$9.259.7%50.4774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.7014.90$13.3024.1%--1.0058
$60.00Jul 176.709.10$7.9030.4%1.3K1.001.2K
$65.00Jul 172.605.00$3.8063.2%251.00217
$55.00Aug 2114.6017.90$16.2520.3%1.0K0.805
$60.00Aug 2112.4013.60$13.009.2%--0.7116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1710.8013.30$12.0520.7%10.91338
$75.00Jul 175.108.50$6.8050.0%40.91280
$70.00Jul 171.803.50$2.6564.2%320.692.4K
$80.00Aug 2115.4016.30$15.855.7%10.6457
$75.00Aug 2111.3012.80$12.0512.4%--0.5563

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.709.10$7.9030.4%1.3K1.001.2K
$55.00Aug 2114.6017.90$16.2520.3%1.0K0.805
$70.00Aug 217.208.50$7.8516.6%2540.5380
$75.00Jul 170.050.30$0.18138.9%890.08811
$80.00Aug 213.705.20$4.4533.7%410.36355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.150.35$0.2580.0%1200.15265
$70.00Jul 171.803.50$2.6564.2%320.692.4K
$60.00Jul 170.000.25$0.13192.3%90.05665
$70.00Aug 218.809.70$9.259.7%50.4774
$75.00Jul 175.108.50$6.8050.0%40.91280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 75.1%, max 149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21252.1%101.1%149.5%1.0K63
$80.00Jul 17Aug 21223.3%98.8%126.1%441.7K
$60.00Jul 17Aug 21158.4%98.7%60.5%1.3K1.2K
$75.00Jul 17Aug 21137.2%101.2%35.5%1021.1K
$70.00Jul 17Aug 21103.9%100.2%3.7%267528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21252.1%101.1%149.5%1592
$80.00Jul 17Aug 21223.3%98.8%126.1%2395
$60.00Jul 17Aug 21158.4%98.7%60.5%9796
$75.00Jul 17Aug 21137.2%101.2%35.5%4343
$70.00Jul 17Aug 21103.9%100.2%3.7%372.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.50$4.50$0.509.00$70.50
$75.00$80.00Aug 21$1.65$3.35$1.652.03$76.65
$70.00$75.00Aug 21$1.75$3.25$1.751.86$71.75
$65.00$70.00Aug 21$2.25$2.75$2.251.22$67.25
$60.00$65.00Aug 21$2.90$2.10$2.900.72$62.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.12$4.88$0.1240.67$64.88
$60.00$55.00Aug 21$1.57$3.43$1.572.18$58.43
$65.00$60.00Aug 21$2.25$2.75$2.251.22$62.75
$70.00$65.00Jul 17$2.40$2.60$2.401.08$67.60
$70.00$65.00Aug 21$2.60$2.40$2.600.92$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.88, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.10$4.10$0.904.56$64.10
$55.00$60.00Aug 21$3.25$3.25$1.751.86$58.25
$65.00$70.00Jul 17$3.12$3.12$1.881.66$68.12
$60.00$65.00Aug 21$2.90$2.90$2.101.38$62.90
$65.00$70.00Aug 21$2.25$2.25$2.750.82$67.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.15$4.15$0.854.88$70.85
$80.00$75.00Aug 21$3.80$3.80$1.203.17$76.20
$75.00$70.00Aug 21$2.80$2.80$2.201.27$72.20
$70.00$65.00Aug 21$2.60$2.60$2.401.08$67.40
$70.00$65.00Jul 17$2.40$2.40$2.600.92$67.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.05, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.95252.1%101.1%
$80.00Jul 17Aug 21$4.17223.3%98.8%
$60.00Jul 17Aug 21$5.10158.4%98.7%
$75.00Jul 17Aug 21$5.92137.2%101.2%
$65.00Jul 17Aug 21$6.3090.1%98.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.68252.1%101.1%
$80.00Jul 17Aug 21$3.80223.3%98.8%
$60.00Jul 17Aug 21$4.27158.4%98.7%
$75.00Jul 17Aug 21$5.25137.2%101.2%
$65.00Jul 17Aug 21$6.4090.1%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.85% of stock, avg 19.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.68$2.65$3.33$66.67$73.334.85%
$65.00Jul 17$3.80$0.25$4.05$60.95$69.055.89%
$75.00Jul 17$0.18$6.80$6.98$68.02$81.9810.16%
$60.00Jul 17$7.90$0.13$8.03$51.97$68.0311.69%
$80.00Jul 17$0.28$12.05$12.33$67.67$92.3317.94%
$55.00Jul 17$13.30$0.15$13.45$41.55$68.4519.58%
$65.00Aug 21$10.10$6.65$16.75$48.25$81.7524.38%
$70.00Aug 21$7.85$9.25$17.10$52.90$87.1024.89%
$60.00Aug 21$13.00$4.40$17.40$42.60$77.4025.32%
$75.00Aug 21$6.10$12.05$18.15$56.85$93.1526.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.45% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.18$0.13$0.31$59.69$75.31
$80.00$60.00Jul 17$0.28$0.13$0.41$59.59$80.41
$75.00$65.00Jul 17$0.18$0.25$0.43$64.57$75.43
$80.00$65.00Jul 17$0.28$0.25$0.53$64.47$80.53
$70.00$60.00Jul 17$0.68$0.13$0.81$59.19$70.81
$70.00$65.00Jul 17$0.68$0.25$0.93$64.07$70.93
$80.00$55.00Aug 21$4.45$2.83$7.28$47.72$87.28
$80.00$60.00Aug 21$4.45$4.40$8.85$51.15$88.85
$75.00$55.00Aug 21$6.10$2.83$8.93$46.07$83.93
$75.00$60.00Aug 21$6.10$4.40$10.50$49.50$85.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.67, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.25$0.755.67$65.75$79.25
60/6570/75Aug 21$4.00$1.004.00$61.00$74.00
60/6575/80Aug 21$3.90$1.103.55$61.10$78.90
55/6065/70Aug 21$3.82$1.183.24$56.18$68.82
55/6070/75Aug 21$3.32$1.681.98$56.68$73.32
55/6075/80Aug 21$3.22$1.781.81$56.78$78.22
60/6570/75Jul 17$0.62$4.380.14$64.38$70.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Jul 17$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.14$4.8634.71
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$55.00$60.00$65.00Aug 21$0.68$4.326.35
$70.00$75.00$80.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.38$4.62
$55.00$60.001:2Jul 17-$2.50$2.50
$75.00$80.001:2Aug 21-$2.80$2.20
$70.00$75.001:2Aug 21-$4.35$0.65
$60.00$65.001:2Jul 17$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.01$4.99
$60.00$55.001:2Jul 17-$0.17$4.83
$60.00$55.001:2Aug 21-$1.26$3.74
$80.00$75.001:2Jul 17-$1.55$3.45
$65.00$60.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.48%, avg 8.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.200.531.9%10.48%12.36%25480
$75.00Aug 21$5.600.459.2%8.15%17.30%13243
$80.00Aug 21$3.700.3616.4%5.38%21.82%41355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,797
Total Puts 613
Put/Call Ratio 0.22
Net Difference 2,184

Prior's Put/Call Breakdown

Total Calls 1,557
Total Puts 198
Put/Call Ratio 0.13
Net Difference 1,359

Prior 7-Day Put/Call Summary

Total Calls 14,454
Total Puts 4,330
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All