Tour v342
VSAT
VIASAT INC
$67.81 -3.74%
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (3:10pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/16 15:11 ▶

Option Volume

Detail
ℹ
Current (07/16 3:10pm) 3,306
Calls: 2,728 (83%)
Puts: 578 (17%)
Prior (07/15) 1,697
Calls: 1,530 (90%)
Puts: 167 (10%)
Current vs Prior +94.81%
Calls: +78.30% (Calls)
Puts: +246.11% (Puts)
Prior 7-Day Total 16,490
Calls: 13,428 (81%)
Puts: 3,062 (19%)
Prior 7-Day Average 2,355
Calls: 1,918 (81%)
Puts: 437 (19%)
Current vs Prior 7-Day Avg +40.34%
Calls: +42.21%
Puts: +32.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:10pm) $3.26M
Calls: $3.02M (93%)
Puts: $237.5K (7%)
Prior (07/15) $1.08M
Calls: $963.5K (90%)
Puts: $112.4K (10%)
Current vs Prior +203.12%
Calls: +213.83%
Puts: +111.28%
Prior 7-Day Total $9.21M
Calls: $8.15M (88%)
Puts: $1.06M (12%)
Prior 7-Day Average $1.32M
Calls: $1.16M (88%)
Puts: $152.1K (12%)
Current vs Prior 7-Day Avg +147.83%
Calls: +159.82%
Puts: +56.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:10pm) 0.21
Prior (07/15) 0.11
Current vs Prior +94.11%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -76.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:10pm) 181,583
Calls: 123,998 (68%)
Puts: 57,585 (32%)
Prior (07/15) 180,433
Calls: 122,849 (68%)
Puts: 57,584 (32%)
Current vs Prior +0.64%
Prior 7-Day Total 1,227,659
Calls: 822,447 (67%)
Puts: 405,212 (33%)
Prior 7-Day Average 175,379
Calls: 117,492 (67%)
Puts: 57,887 (33%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 25.44%5.32% | 25.44%
Prior 7.51% | 25.95%7.51% | 25.95%
Current vs Prior -29.07% | -1.96%-29.07% | -1.96%
Prior 7-Day Avg 11.27% | 27.03%10.33% | 26.66%
Current vs 7-Day Avg -52.77% | -5.88%-48.45% | -4.58%
Prior 7-Day Eod 7.51% | 25.95%7.35% | 24.56%
Current vs 7-Day Eod -29.07% | -1.96%-27.61% | +3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.49% | 8.61%
Calls: 103.26% | 7.69%
Puts: 31.72% | 9.52%
Prior 22.86% | 8.23%
Calls: 22.64% | 9.73%
Puts: 23.08% | 6.74%
Current vs Prior +195.23% | +4.62%
Prior 7-Day Avg 18.14% | 12.36%
Calls: 19.63% | 12.07%
Puts: 16.66% | 12.64%
Current vs 7-Day Avg +271.96% | -30.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.02M) vs puts ($237.5K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (148% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.3013.10$12.706.3%--0.7216
$65.00Aug 219.7010.40$10.057.0%--0.6234
$70.00Aug 217.508.10$7.807.7%2530.5380
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.4016.80$16.108.7%10.6457
$65.00Aug 216.507.10$6.808.8%--0.38206
$70.00Aug 219.009.90$9.459.5%50.4774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.409.10$8.2520.6%1.3K0.981.2K
$55.00Jul 1712.3014.80$13.5518.5%--0.9758
$65.00Jul 172.904.20$3.5536.6%90.81217
$55.00Aug 2115.5017.90$16.7014.4%1.0K0.805
$60.00Aug 2112.3013.10$12.706.3%--0.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.408.50$6.9544.6%41.00280
$80.00Jul 1710.5012.70$11.6019.0%10.96338
$70.00Jul 172.253.10$2.6831.7%310.682.4K
$80.00Aug 2115.4016.80$16.108.7%10.6457
$75.00Aug 2111.7013.20$12.4512.0%--0.5663

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.409.10$8.2520.6%1.3K0.981.2K
$55.00Aug 2115.5017.90$16.7014.4%1.0K0.805
$70.00Aug 217.508.10$7.807.7%2530.5380
$75.00Jul 170.050.25$0.15133.3%420.08811
$80.00Aug 214.204.90$4.5515.4%410.36355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.350.55$0.4544.4%940.20265
$70.00Jul 172.253.10$2.6831.7%310.682.4K
$60.00Jul 170.000.10$0.05200.0%90.03665
$70.00Aug 219.009.90$9.459.5%50.4774
$75.00Jul 175.408.50$6.9544.6%41.00280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.5%, max 141.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21240.0%99.2%141.9%1.0K63
$80.00Jul 17Aug 21206.8%101.0%104.7%441.7K
$60.00Jul 17Aug 21127.7%96.8%31.8%1.3K1.2K
$75.00Jul 17Aug 21121.3%100.7%20.5%551.1K
$70.00Jul 17Aug 21112.5%101.2%11.2%265528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21240.0%99.2%141.9%1592
$80.00Jul 17Aug 21206.8%101.0%104.7%2395
$60.00Jul 17Aug 21127.7%96.8%31.8%9796
$75.00Jul 17Aug 21121.3%100.7%20.5%4343
$70.00Jul 17Aug 21112.5%101.2%11.2%362.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.78$4.22$0.785.41$70.78
$75.00$80.00Aug 21$1.40$3.60$1.402.57$76.40
$70.00$75.00Aug 21$1.85$3.15$1.851.70$71.85
$65.00$70.00Aug 21$2.25$2.75$2.251.22$67.25
$65.00$70.00Jul 17$2.62$2.38$2.620.91$67.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.40$4.60$0.4011.50$64.60
$60.00$55.00Aug 21$1.57$3.43$1.572.18$58.43
$70.00$65.00Jul 17$2.23$2.77$2.231.24$67.77
$65.00$60.00Aug 21$2.45$2.55$2.451.04$62.55
$70.00$65.00Aug 21$2.65$2.35$2.650.89$67.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.70$4.70$0.3015.67$64.70
$55.00$60.00Aug 21$4.00$4.00$1.004.00$59.00
$60.00$65.00Aug 21$2.65$2.65$2.351.13$62.65
$65.00$70.00Jul 17$2.62$2.62$2.381.10$67.62
$65.00$70.00Aug 21$2.25$2.25$2.750.82$67.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.65$4.65$0.3513.29$75.35
$75.00$70.00Jul 17$4.27$4.27$0.735.85$70.73
$80.00$75.00Aug 21$3.65$3.65$1.352.70$76.35
$75.00$70.00Aug 21$3.00$3.00$2.001.50$72.00
$70.00$65.00Aug 21$2.65$2.65$2.351.13$67.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.09, cheapest $2.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.15240.0%99.2%
$80.00Jul 17Aug 21$4.27206.8%101.0%
$60.00Jul 17Aug 21$4.45127.7%96.8%
$75.00Jul 17Aug 21$5.80121.3%100.7%
$65.00Jul 17Aug 21$6.50110.1%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.63240.0%99.2%
$60.00Jul 17Aug 21$4.30127.7%96.8%
$80.00Jul 17Aug 21$4.50206.8%101.0%
$75.00Jul 17Aug 21$5.50121.3%100.7%
$65.00Jul 17Aug 21$6.35110.1%99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.32% of stock, avg 19.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.93$2.68$3.61$66.39$73.615.32%
$65.00Jul 17$3.55$0.45$4.00$61.00$69.005.90%
$75.00Jul 17$0.15$6.95$7.10$67.90$82.1010.47%
$60.00Jul 17$8.25$0.05$8.30$51.70$68.3012.24%
$80.00Jul 17$0.28$11.60$11.88$68.12$91.8817.52%
$55.00Jul 17$13.55$0.15$13.70$41.30$68.7020.20%
$65.00Aug 21$10.05$6.80$16.85$48.15$81.8524.85%
$60.00Aug 21$12.70$4.35$17.05$42.95$77.0525.14%
$70.00Aug 21$7.80$9.45$17.25$52.75$87.2525.44%
$75.00Aug 21$5.95$12.45$18.40$56.60$93.4027.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.88% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.15$0.45$0.60$64.40$75.60
$80.00$65.00Jul 17$0.28$0.45$0.73$64.27$80.73
$70.00$65.00Jul 17$0.93$0.45$1.38$63.62$71.38
$80.00$55.00Aug 21$4.55$2.78$7.33$47.67$87.33
$75.00$55.00Aug 21$5.95$2.78$8.73$46.27$83.73
$80.00$60.00Aug 21$4.55$4.35$8.90$51.10$88.90
$75.00$60.00Aug 21$5.95$4.35$10.30$49.70$85.30
$80.00$65.00Aug 21$4.55$6.80$11.35$53.65$91.35
$75.00$65.00Aug 21$5.95$6.80$12.75$52.25$87.75
$80.00$70.00Aug 21$4.55$9.45$14.00$56.00$94.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.14, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.30$0.706.14$60.70$74.30
65/7075/80Aug 21$4.05$0.954.26$65.95$79.05
60/6575/80Aug 21$3.85$1.153.35$61.15$78.85
55/6065/70Aug 21$3.82$1.183.24$56.18$68.82
55/6070/75Aug 21$3.42$1.582.16$56.58$73.42
55/6075/80Aug 21$2.97$2.031.46$57.03$77.97
60/6570/75Jul 17$1.18$3.820.31$63.82$71.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$55.00$60.00$65.00Jul 17$0.60$4.407.33
$70.00$75.00$80.00Jul 17$0.91$4.094.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Jul 17$0.38$4.6212.16
$55.00$60.00$65.00Jul 17$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.41$4.59
$55.00$60.001:2Jul 17-$2.95$2.05
$75.00$80.001:2Aug 21-$3.15$1.85
$70.00$75.001:2Aug 21-$4.10$0.90
$70.00$75.001:2Jul 17$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.25$4.75
$60.00$55.001:2Aug 21-$1.21$3.79
$65.00$60.001:2Aug 21-$1.90$3.10
$80.00$75.001:2Jul 17-$2.30$2.70
$70.00$65.001:2Aug 21-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.06%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.500.533.2%11.06%14.29%25380
$75.00Aug 21$5.600.4410.6%8.26%18.86%13243
$80.00Aug 21$4.200.3618.0%6.19%24.17%41355
$70.00Jul 17$0.450.353.2%0.66%3.89%12448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,728
Total Puts 578
Put/Call Ratio 0.21
Net Difference 2,150

Prior's Put/Call Breakdown

Total Calls 1,530
Total Puts 167
Put/Call Ratio 0.11
Net Difference 1,363

Prior 7-Day Put/Call Summary

Total Calls 13,428
Total Puts 3,062
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All