Tour v340
VSAT
VIASAT INC
$70.44 +0.86%
$69.00 (-2.04%)🌙
as of 07/15 06:14 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 15:11)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,755
Calls: 1,557 (89%)
Puts: 198 (11%)
Prior (07/14) 1,997
Calls: 1,917 (96%)
Puts: 80 (4%)
Current vs Prior -12.12%
Calls: -18.78% (Calls)
Puts: +147.50% (Puts)
Prior 7-Day Total 17,820
Calls: 13,466 (76%)
Puts: 4,354 (24%)
Prior 7-Day Average 2,545
Calls: 1,923 (76%)
Puts: 622 (24%)
Current vs Prior 7-Day Avg -31.06%
Calls: -19.06%
Puts: -68.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.13M
Calls: $1.01M (89%)
Puts: $121.9K (11%)
Prior (07/14) $1.36M
Calls: $1.32M (97%)
Puts: $42.9K (3%)
Current vs Prior -17.08%
Calls: -23.63%
Puts: +184.15%
Prior 7-Day Total $9.04M
Calls: $7.46M (83%)
Puts: $1.58M (17%)
Prior 7-Day Average $1.29M
Calls: $1.07M (83%)
Puts: $225.5K (17%)
Current vs Prior 7-Day Avg -12.62%
Calls: -5.56%
Puts: -45.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.04
Current vs Prior +204.73%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -87.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 29,568
Calls: 23,648 (80%)
Puts: 5,920 (20%)
Prior (07/14) 54,701
Calls: 27,711 (51%)
Puts: 26,990 (49%)
Current vs Prior -45.95%
Prior 7-Day Total 1,106,672
Calls: 733,299 (66%)
Puts: 373,373 (34%)
Prior 7-Day Average 158,096
Calls: 104,757 (66%)
Puts: 53,339 (34%)
Current vs Prior 7-Day Avg -81.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.35% | 24.56%7.35% | 24.56%
Prior 7.62% | 26.99%7.62% | 26.99%
Current vs Prior -3.46% | -9.00%-3.46% | -9.00%
Prior 7-Day Avg 10.91% | 26.96%10.91% | 26.96%
Current vs 7-Day Avg -32.58% | -8.89%-32.58% | -8.89%
Prior 7-Day Eod 7.62% | 26.99%7.62% | 26.99%
Current vs 7-Day Eod -3.46% | -9.00%-3.46% | -9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.71% | 13.19%
Calls: 66.14% | 16.09%
Puts: 81.28% | 10.29%
Prior 22.86% | 8.23%
Calls: 22.64% | 9.73%
Puts: 23.08% | 6.74%
Current vs Prior +222.44% | +60.27%
Prior 7-Day Avg 18.36% | 12.61%
Calls: 20.01% | 12.22%
Puts: 16.70% | 12.99%
Current vs 7-Day Avg +301.47% | +4.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.01M) vs puts ($121.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,557 calls vs 198 puts). P/C ratio rising 205% - increased hedging/bearish positioning. Call-heavy open interest (23,648 calls vs 5,920 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.0015.30$14.658.9%10.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2122.0022.90$22.454.0%20.72--
$85.00Aug 2117.9019.00$18.456.0%10.65--
$80.00Aug 2114.0015.30$14.658.9%200.5937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1714.0017.30$15.6521.1%11.00--
$60.00Jul 178.6011.60$10.1029.7%161.001.2K
$65.00Jul 174.706.60$5.6533.6%120.88227
$60.00Aug 2114.0015.30$14.658.9%10.75--
$70.00Aug 218.209.80$9.0017.8%30.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1718.3021.40$19.8515.6%10.95--
$85.00Jul 1713.4016.40$14.9020.1%10.93--
$80.00Jul 178.7011.60$10.1528.6%200.86358
$75.00Jul 174.605.90$5.2524.8%420.74322
$90.00Aug 2122.0022.90$22.454.0%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 380, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.203.20$2.7037.0%620.53437
$75.00Jul 170.401.60$1.00120.0%540.26813
$60.00Jul 178.6011.60$10.1029.7%161.001.2K
$80.00Aug 214.606.20$5.4029.6%140.40345
$65.00Jul 174.706.60$5.6533.6%120.88227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.605.90$5.2524.8%420.74322
$60.00Aug 213.104.50$3.8036.8%300.25--
$50.00Aug 211.051.70$1.3847.1%290.112.1K
$80.00Jul 178.7011.60$10.1528.6%200.86358
$80.00Aug 2114.0015.30$14.658.9%200.5937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 44.7%, max 98.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21194.3%97.9%98.4%2--
$85.00Jul 17Aug 21170.3%103.9%64.0%13194
$80.00Jul 17Aug 21156.3%99.3%57.4%221.7K
$75.00Jul 17Aug 21131.4%98.5%33.3%61813
$70.00Jul 17Aug 21127.2%96.1%32.4%65437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21194.3%97.9%98.4%3--
$85.00Jul 17Aug 21170.3%103.9%64.0%2--
$80.00Jul 17Aug 21156.3%99.3%57.4%40395
$75.00Jul 17Aug 21131.4%98.5%33.3%44386
$70.00Jul 17Aug 21127.2%96.1%32.4%142.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 16.86, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.28$4.72$0.2816.86$80.28
$75.00$80.00Jul 17$0.47$4.53$0.479.64$75.47
$80.00$85.00Aug 21$0.90$4.10$0.904.56$80.90
$85.00$90.00Aug 21$1.47$3.53$1.472.40$86.47
$75.00$80.00Aug 21$1.55$3.45$1.552.23$76.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.35$4.65$0.3513.29$64.65
$55.00$50.00Aug 21$1.17$3.83$1.173.27$53.83
$60.00$55.00Aug 21$1.25$3.75$1.253.00$58.75
$70.00$65.00Jul 17$2.10$2.90$2.101.38$67.90
$65.00$60.00Aug 21$2.10$2.90$2.101.38$62.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 19.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.45$4.45$0.558.09$64.45
$65.00$70.00Jul 17$2.95$2.95$2.051.44$67.95
$60.00$70.00Aug 21$5.65$5.65$4.351.30$65.65
$70.00$75.00Aug 21$2.05$2.05$2.950.69$72.05
$70.00$75.00Jul 17$1.70$1.70$3.300.52$71.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.75$4.75$0.2519.00$80.25
$90.00$85.00Aug 21$4.00$4.00$1.004.00$86.00
$85.00$80.00Aug 21$3.80$3.80$1.203.17$81.20
$80.00$75.00Aug 21$3.40$3.40$1.602.13$76.60
$75.00$70.00Aug 21$2.95$2.95$2.051.44$72.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.66, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.85194.3%97.9%
$85.00Jul 17Aug 21$4.25170.3%103.9%
$60.00Jul 17Aug 21$4.5599.9%96.8%
$80.00Jul 17Aug 21$4.87156.3%99.3%
$75.00Jul 17Aug 21$5.95131.4%98.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.60194.3%97.9%
$85.00Jul 17Aug 21$3.55170.3%103.9%
$60.00Jul 17Aug 21$3.7799.9%96.8%
$80.00Jul 17Aug 21$4.50156.3%99.3%
$65.00Jul 17Aug 21$5.52101.3%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.35% of stock, avg 21.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.70$2.48$5.18$64.82$75.187.35%
$65.00Jul 17$5.65$0.38$6.03$58.97$71.038.56%
$75.00Jul 17$1.00$5.25$6.25$68.75$81.258.87%
$60.00Jul 17$10.10$0.03$10.13$49.87$70.1314.38%
$80.00Jul 17$0.53$10.15$10.68$69.32$90.6815.16%
$85.00Jul 17$0.25$14.90$15.15$69.85$100.1521.51%
$70.00Aug 21$9.00$8.30$17.30$52.70$87.3024.56%
$75.00Aug 21$6.95$11.25$18.20$56.80$93.2025.84%
$60.00Aug 21$14.65$3.80$18.45$41.55$78.4526.19%
$90.00Jul 17$0.18$19.85$20.03$69.97$110.0328.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.89% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.25$0.38$0.63$64.37$85.63
$80.00$65.00Jul 17$0.53$0.38$0.91$64.09$80.91
$75.00$65.00Jul 17$1.00$0.38$1.38$63.62$76.38
$85.00$70.00Jul 17$0.25$2.48$2.73$67.27$87.73
$80.00$70.00Jul 17$0.53$2.48$3.01$66.99$83.01
$75.00$70.00Jul 17$1.00$2.48$3.48$66.52$78.48
$90.00$50.00Aug 21$3.03$1.38$4.41$45.59$94.41
$90.00$55.00Aug 21$3.03$2.55$5.58$49.42$95.58
$85.00$50.00Aug 21$4.50$1.38$5.88$44.12$90.88
$80.00$50.00Aug 21$5.40$1.38$6.78$43.22$86.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 37.46, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.87$0.1337.46$75.13$89.87
70/7585/90Aug 21$4.42$0.587.62$70.58$89.42
60/6570/75Aug 21$4.15$0.854.88$60.85$74.15
65/7075/80Aug 21$3.95$1.053.76$66.05$78.95
65/7085/90Aug 21$3.87$1.133.42$66.13$88.87
70/7580/85Aug 21$3.85$1.153.35$71.15$83.85
60/6575/80Aug 21$3.65$1.352.70$61.35$78.65
60/6585/90Aug 21$3.57$1.432.50$61.43$88.57
50/5560/70Aug 21$6.82$3.182.14$48.18$66.82
55/6070/75Aug 21$3.30$1.701.94$56.70$73.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.19$4.8125.32
$80.00$85.00$90.00Jul 17$0.21$4.7922.81
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Jul 17$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.08$4.9261.50
$80.00$85.00$90.00Jul 17$0.20$4.8024.00
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$60.00$65.00$70.00Aug 21$0.30$4.7015.67
$75.00$80.00$85.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$3.35$6.65
$75.00$80.001:2Jul 17-$0.06$4.94
$85.00$90.001:2Jul 17-$0.11$4.89
$60.00$65.001:2Jul 17-$1.20$3.80
$85.00$90.001:2Aug 21-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.21$4.79
$80.00$75.001:2Jul 17-$0.35$4.65
$60.00$55.001:2Aug 21-$1.30$3.70
$65.00$60.001:2Aug 21-$1.70$3.30
$70.00$65.001:2Aug 21-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.66%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.100.486.5%8.66%15.13%7--
$80.00Aug 21$4.600.4013.6%6.53%20.10%14345
$85.00Aug 21$4.200.3420.7%5.96%26.63%12194
$90.00Aug 21$2.450.2627.8%3.48%31.25%1--
$75.00Jul 17$0.400.266.5%0.57%7.04%54813

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,557
Total Puts 198
Put/Call Ratio 0.13
Net Difference 1,359

Prior's Put/Call Breakdown

Total Calls 1,917
Total Puts 80
Put/Call Ratio 0.04
Net Difference 1,837

Prior 7-Day Put/Call Summary

Total Calls 13,466
Total Puts 4,354
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All