Tour v339
VSAT
VIASAT INC
$69.71 -0.19%
(7/14 18:12) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/15 15:07 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 1,697
Calls: 1,530 (90%)
Puts: 167 (10%)
Prior (07/14) 1,948
Calls: 1,875 (96%)
Puts: 73 (4%)
Current vs Prior -12.89%
Calls: -18.40% (Calls)
Puts: +128.77% (Puts)
Prior 7-Day Total 19,689
Calls: 14,815 (75%)
Puts: 4,874 (25%)
Prior 7-Day Average 2,812
Calls: 2,116 (75%)
Puts: 696 (25%)
Current vs Prior 7-Day Avg -39.67%
Calls: -27.71%
Puts: -76.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $1.08M
Calls: $963.5K (90%)
Puts: $112.4K (10%)
Prior (07/14) $1.25M
Calls: $1.21M (97%)
Puts: $42.5K (3%)
Current vs Prior -14.00%
Calls: -20.27%
Puts: +164.31%
Prior 7-Day Total $11.65M
Calls: $9.38M (81%)
Puts: $2.27M (19%)
Prior 7-Day Average $1.66M
Calls: $1.34M (81%)
Puts: $323.7K (19%)
Current vs Prior 7-Day Avg -35.35%
Calls: -28.12%
Puts: -65.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.11
Prior (07/14) 0.04
Current vs Prior +180.35%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -88.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 180,433
Calls: 122,849 (68%)
Puts: 57,584 (32%)
Prior (07/14) 178,995
Calls: 121,390 (68%)
Puts: 57,605 (32%)
Current vs Prior +0.80%
Prior 7-Day Total 1,219,328
Calls: 814,043 (67%)
Puts: 405,285 (33%)
Prior 7-Day Average 174,189
Calls: 116,291 (67%)
Puts: 57,897 (33%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.55% | 25.03%7.55% | 25.03%
Prior 9.24% | 27.06%9.24% | 27.06%
Current vs Prior -18.37% | -7.49%-18.37% | -7.49%
Prior 7-Day Avg 12.28% | 27.26%10.79% | 26.93%
Current vs 7-Day Avg -38.54% | -8.18%-30.08% | -7.05%
Prior 7-Day Eod 9.24% | 27.06%7.62% | 26.99%
Current vs 7-Day Eod -18.37% | -7.49%-0.94% | -7.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.71% | 13.19%
Calls: 66.14% | 16.09%
Puts: 81.28% | 10.29%
Prior 21.62% | 6.58%
Calls: 22.73% | 8.09%
Puts: 20.51% | 5.08%
Current vs Prior +240.93% | +100.46%
Prior 7-Day Avg 18.10% | 14.10%
Calls: 20.02% | 13.43%
Puts: 16.17% | 14.77%
Current vs 7-Day Avg +307.27% | -6.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($963.5K) vs puts ($112.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,530 calls vs 167 puts). P/C ratio rising 180% - increased hedging/bearish positioning. Call-heavy open interest (122,849 calls vs 57,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.7014.60$14.156.4%10.7316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.6015.80$15.207.9%200.6137
$75.00Aug 2111.3012.30$11.808.5%10.5364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.4010.90$9.6525.9%161.001.2K
$65.00Jul 174.306.20$5.2536.2%20.82227
$60.00Aug 2113.7014.60$14.156.4%10.7316
$65.00Aug 2110.6011.80$11.2010.7%--0.6534
$70.00Aug 218.009.40$8.7016.1%30.5681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.2011.90$10.5525.6%200.86358
$75.00Jul 175.607.40$6.5027.7%150.75322
$80.00Aug 2114.6015.80$15.207.9%200.6137
$75.00Aug 2111.3012.30$11.808.5%10.5364
$70.00Jul 172.053.70$2.8857.3%110.512.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 284, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.753.00$2.3852.5%590.49437
$75.00Jul 170.401.60$1.00120.0%540.25813
$60.00Jul 178.4010.90$9.6525.9%161.001.2K
$80.00Aug 214.605.80$5.2023.1%140.39345
$80.00Jul 170.051.00$0.53179.2%80.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.904.60$4.2516.5%300.27127
$80.00Jul 179.2011.90$10.5525.6%200.86358
$80.00Aug 2114.6015.80$15.207.9%200.6137
$65.00Aug 215.806.60$6.2012.9%170.35189
$75.00Jul 175.607.40$6.5027.7%150.75322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.1%, max 59.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21160.0%100.2%59.6%221.7K
$75.00Jul 17Aug 21138.2%99.6%38.8%611.1K
$70.00Jul 17Aug 21125.8%100.2%25.5%62518
$65.00Jul 17Aug 21106.3%97.9%8.6%2261
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21160.0%100.2%59.6%40395
$75.00Jul 17Aug 21138.2%99.6%38.8%16386
$70.00Jul 17Aug 21125.8%100.2%25.5%132.5K
$65.00Jul 17Aug 21106.3%97.9%8.6%20456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.64, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.47$4.53$0.479.64$75.47
$70.00$75.00Jul 17$1.38$3.62$1.382.62$71.38
$75.00$80.00Aug 21$1.50$3.50$1.502.33$76.50
$70.00$75.00Aug 21$2.00$3.00$2.001.50$72.00
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.57$4.43$0.577.77$64.43
$65.00$60.00Aug 21$1.95$3.05$1.951.56$63.05
$70.00$65.00Jul 17$2.28$2.72$2.281.19$67.72
$70.00$65.00Aug 21$2.55$2.45$2.550.96$67.45
$75.00$70.00Aug 21$3.05$1.95$3.050.64$71.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.40$4.40$0.607.33$64.40
$60.00$65.00Aug 21$2.95$2.95$2.051.44$62.95
$65.00$70.00Jul 17$2.87$2.87$2.131.35$67.87
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
$70.00$75.00Aug 21$2.00$2.00$3.000.67$72.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.05$4.05$0.954.26$75.95
$75.00$70.00Jul 17$3.62$3.62$1.382.62$71.38
$80.00$75.00Aug 21$3.40$3.40$1.602.12$76.60
$75.00$70.00Aug 21$3.05$3.05$1.951.56$71.95
$70.00$65.00Aug 21$2.55$2.55$2.451.04$67.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.28, cheapest $4.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.5091.4%100.1%
$80.00Jul 17Aug 21$4.67160.0%100.2%
$75.00Jul 17Aug 21$5.70138.2%99.6%
$65.00Jul 17Aug 21$5.95106.3%97.9%
$70.00Jul 17Aug 21$6.32125.8%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.2291.4%100.1%
$80.00Jul 17Aug 21$4.65160.0%100.2%
$75.00Jul 17Aug 21$5.30138.2%99.6%
$65.00Jul 17Aug 21$5.60106.3%97.9%
$70.00Jul 17Aug 21$5.87125.8%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.55% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.38$2.88$5.26$64.74$75.267.55%
$65.00Jul 17$5.25$0.60$5.85$59.15$70.858.39%
$75.00Jul 17$1.00$6.50$7.50$67.50$82.5010.76%
$60.00Jul 17$9.65$0.03$9.68$50.32$69.6813.89%
$80.00Jul 17$0.53$10.55$11.08$68.92$91.0815.89%
$65.00Aug 21$11.20$6.20$17.40$47.60$82.4024.96%
$70.00Aug 21$8.70$8.75$17.45$52.55$87.4525.03%
$60.00Aug 21$14.15$4.25$18.40$41.60$78.4026.40%
$75.00Aug 21$6.70$11.80$18.50$56.50$93.5026.54%
$80.00Aug 21$5.20$15.20$20.40$59.60$100.4029.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.62% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.53$0.60$1.13$63.87$81.13
$75.00$65.00Jul 17$1.00$0.60$1.60$63.40$76.60
$70.00$65.00Jul 17$2.38$0.60$2.98$62.02$72.98
$80.00$60.00Aug 21$5.20$4.25$9.45$50.55$89.45
$75.00$60.00Aug 21$6.70$4.25$10.95$49.05$85.95
$80.00$65.00Aug 21$5.20$6.20$11.40$53.60$91.40
$75.00$65.00Aug 21$6.70$6.20$12.90$52.10$87.90
$80.00$70.00Aug 21$5.20$8.75$13.95$56.05$93.95
$75.00$70.00Aug 21$6.70$8.75$15.45$54.55$90.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.26, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.05$0.954.26$65.95$79.05
60/6570/75Aug 21$3.95$1.053.76$61.05$73.95
60/6575/80Aug 21$3.45$1.552.23$61.55$78.45
65/7075/80Jul 17$2.75$2.251.22$67.25$77.75
60/6570/75Jul 17$1.95$3.050.64$63.05$71.95
60/6575/80Jul 17$1.04$3.960.26$63.96$76.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Jul 17$0.91$4.094.49
$65.00$70.00$75.00Jul 17$1.49$3.512.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Jul 17$0.43$4.5710.63
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$65.00$70.00$75.00Jul 17$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.06$4.94
$60.00$65.001:2Jul 17-$0.85$4.15
$75.00$80.001:2Aug 21-$3.70$1.30
$70.00$75.001:2Aug 21-$4.70$0.30
$70.00$75.001:2Jul 17$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.30$2.70
$80.00$75.001:2Jul 17-$2.45$2.55
$70.00$65.001:2Aug 21-$3.65$1.35
$65.00$60.001:2Jul 17$0.54$4.46
$75.00$70.001:2Jul 17$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.48%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$8.000.560.4%11.48%11.89%381
$75.00Aug 21$6.000.477.6%8.61%16.20%7243
$80.00Aug 21$4.600.3914.8%6.60%21.36%14345
$70.00Jul 17$1.750.490.4%2.51%2.93%59437
$75.00Jul 17$0.400.257.6%0.57%8.16%54813

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,530
Total Puts 167
Put/Call Ratio 0.11
Net Difference 1,363

Prior's Put/Call Breakdown

Total Calls 1,875
Total Puts 73
Put/Call Ratio 0.04
Net Difference 1,802

Prior 7-Day Put/Call Summary

Total Calls 14,815
Total Puts 4,874
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All