Tour v334
VSAT
VIASAT INC
$69.84 +0.43%
$69.57 (-0.39%)🌙
as of 07/14 06:12 PM
(7/14 15:12) ◀
|
Tuesday, July 14, 2026 (6:12pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,997
Calls: 1,917 (96%)
Puts: 80 (4%)
Prior (07/13) 904
Calls: 448 (50%)
Puts: 456 (50%)
Current vs Prior +120.91%
Calls: +327.90% (Calls)
Puts: -82.46% (Puts)
Prior 7-Day Total 17,512
Calls: 12,907 (74%)
Puts: 4,605 (26%)
Prior 7-Day Average 2,501
Calls: 1,843 (74%)
Puts: 657 (26%)
Current vs Prior 7-Day Avg -20.17%
Calls: +3.97%
Puts: -87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.36M
Calls: $1.32M (97%)
Puts: $42.9K (3%)
Prior (07/13) $575.7K
Calls: $273.4K (47%)
Puts: $302.3K (53%)
Current vs Prior +136.26%
Calls: +381.76%
Puts: -85.81%
Prior 7-Day Total $9.35M
Calls: $7.64M (82%)
Puts: $1.71M (18%)
Prior 7-Day Average $1.34M
Calls: $1.09M (82%)
Puts: $244.4K (18%)
Current vs Prior 7-Day Avg +1.86%
Calls: +20.75%
Puts: -82.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.04
Prior (07/13) 1.02
Current vs Prior -95.90%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -96.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 54,701
Calls: 27,711 (51%)
Puts: 26,990 (49%)
Prior (07/13) 178,804
Calls: 121,423 (68%)
Puts: 57,381 (32%)
Current vs Prior -69.41%
Prior 7-Day Total 1,225,088
Calls: 820,184 (67%)
Puts: 404,904 (33%)
Prior 7-Day Average 175,012
Calls: 117,169 (67%)
Puts: 57,843 (33%)
Current vs Prior 7-Day Avg -68.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.62% | 26.99%7.62% | 26.99%
Prior 8.89% | 25.88%8.89% | 25.88%
Current vs Prior -14.29% | +4.27%-14.29% | +4.27%
Prior 7-Day Avg 11.99% | 27.18%11.46% | 26.95%
Current vs 7-Day Avg -36.45% | -0.68%-33.51% | +0.15%
Prior 7-Day Eod 8.89% | 25.88%8.89% | 25.88%
Current vs 7-Day Eod -14.29% | +4.27%-14.29% | +4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.86% | 8.23%
Calls: 22.64% | 9.73%
Puts: 23.08% | 6.74%
Prior 21.62% | 6.58%
Calls: 22.73% | 8.09%
Puts: 20.51% | 5.08%
Current vs Prior +5.74% | +25.08%
Prior 7-Day Avg 17.66% | 13.64%
Calls: 19.57% | 13.19%
Puts: 15.74% | 14.07%
Current vs 7-Day Avg +29.47% | -39.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.32M) vs puts ($42.9K). Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,917 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1719.0021.80$20.4013.7%320.9730
$55.00Jul 1714.1016.80$15.4517.5%10.96--
$60.00Jul 179.4011.70$10.5521.8%60.941.2K
$50.00Aug 2120.7023.50$22.1012.7%320.89--
$60.00Aug 2113.3016.00$14.6518.4%10.7615
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.4011.00$9.7026.8%10.87358
$75.00Jul 174.207.20$5.7052.6%20.78--
$75.00Aug 2111.0012.30$11.6511.2%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 361, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.301.25$0.78121.8%1120.23858
$75.00Aug 215.908.20$7.0532.6%410.49216
$70.00Aug 218.3011.30$9.8030.6%380.5869
$50.00Jul 1719.0021.80$20.4013.7%320.9730
$50.00Aug 2120.7023.50$22.1012.7%320.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.1010.00$9.0521.0%110.4364
$60.00Jul 170.100.30$0.20100.0%90.06672
$65.00Jul 170.351.10$0.73102.7%90.20267
$55.00Aug 212.203.60$2.9048.3%50.19272
$70.00Jul 172.203.00$2.6030.8%30.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.5%, max 112.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21219.4%103.0%112.9%6430
$90.00Jul 17Aug 21153.9%103.1%49.4%7872
$85.00Jul 17Aug 21135.9%100.5%35.2%7356
$80.00Jul 17Aug 21133.1%101.1%31.6%311.7K
$60.00Jul 17Aug 21116.4%96.2%21.0%71.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21170.7%106.3%60.6%6597
$60.00Jul 17Aug 21116.4%96.2%21.0%12796
$70.00Jul 17Aug 21106.0%103.2%2.7%1464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.18$4.82$0.1826.78$75.18
$80.00$85.00Jul 17$0.37$4.63$0.3712.51$80.37
$85.00$90.00Aug 21$0.82$4.18$0.825.10$85.82
$75.00$80.00Aug 21$1.35$3.65$1.352.70$76.35
$80.00$85.00Aug 21$1.35$3.65$1.352.70$81.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.53$4.47$0.538.43$64.47
$60.00$55.00Aug 21$0.95$4.05$0.954.26$59.05
$70.00$65.00Jul 17$1.87$3.13$1.871.67$68.13
$70.00$60.00Aug 21$5.20$4.80$5.200.92$64.80
$75.00$70.00Aug 21$2.60$2.40$2.600.92$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 49.00, avg 3.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.90$4.90$0.1049.00$59.90
$60.00$70.00Jul 17$7.83$7.83$2.173.61$67.83
$50.00$60.00Aug 21$7.45$7.45$2.552.92$57.45
$70.00$75.00Aug 21$2.75$2.75$2.251.22$72.75
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.00$4.00$1.004.00$76.00
$75.00$70.00Jul 17$3.10$3.10$1.901.63$71.90
$70.00$60.00Aug 21$5.20$5.20$4.801.08$64.80
$75.00$70.00Aug 21$2.60$2.60$2.401.08$72.40
$70.00$65.00Jul 17$1.87$1.87$3.130.60$68.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.59, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.70219.4%103.0%
$90.00Jul 17Aug 21$3.38153.9%103.1%
$60.00Jul 17Aug 21$4.10116.4%96.2%
$85.00Jul 17Aug 21$4.12135.9%100.5%
$80.00Jul 17Aug 21$5.10133.1%101.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.67170.7%106.3%
$60.00Jul 17Aug 21$3.65116.4%96.2%
$75.00Jul 17Aug 21$5.9596.5%98.1%
$70.00Jul 17Aug 21$6.45106.0%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.62% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.72$2.60$5.32$64.68$75.327.62%
$75.00Jul 17$0.78$5.70$6.48$68.52$81.489.28%
$80.00Jul 17$0.60$9.70$10.30$69.70$90.3014.75%
$60.00Jul 17$10.55$0.20$10.75$49.25$70.7515.39%
$55.00Jul 17$15.45$0.23$15.68$39.32$70.6822.45%
$60.00Aug 21$14.65$3.85$18.50$41.50$78.5026.49%
$75.00Aug 21$7.05$11.65$18.70$56.30$93.7026.78%
$70.00Aug 21$9.80$9.05$18.85$51.15$88.8526.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.62% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.23$0.20$0.43$59.57$85.43
$80.00$60.00Jul 17$0.60$0.20$0.80$59.20$80.80
$85.00$65.00Jul 17$0.23$0.73$0.96$64.04$85.96
$75.00$60.00Jul 17$0.78$0.20$0.98$59.02$75.98
$80.00$65.00Jul 17$0.60$0.73$1.33$63.67$81.33
$75.00$65.00Jul 17$0.78$0.73$1.51$63.49$76.51
$85.00$70.00Jul 17$0.23$2.60$2.83$67.17$87.83
$80.00$70.00Jul 17$0.60$2.60$3.20$66.80$83.20
$75.00$70.00Jul 17$0.78$2.60$3.38$66.62$78.38
$90.00$55.00Aug 21$3.53$2.90$6.43$48.57$96.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.76, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.95$1.053.76$71.05$83.95
55/6070/75Aug 21$3.70$1.302.85$56.30$73.70
70/7580/85Jul 17$3.47$1.532.27$71.53$83.47
55/6065/70Aug 21$3.45$1.552.23$56.55$68.45
70/7585/90Aug 21$3.42$1.582.16$71.58$88.42
60/7075/80Aug 21$6.55$3.451.90$63.45$81.55
60/7080/85Aug 21$6.55$3.451.90$63.45$86.55
60/7085/90Aug 21$6.02$3.981.51$63.98$91.02
60/6570/75Jul 17$2.47$2.530.98$62.53$72.47
55/6075/80Aug 21$2.30$2.700.85$57.70$77.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.05$4.9599.00
$80.00$85.00$90.00Jul 17$0.29$4.7116.24
$80.00$85.00$90.00Aug 21$0.53$4.478.43
$70.00$75.00$80.00Aug 21$1.40$3.602.57
$70.00$75.00$80.00Jul 17$1.76$3.241.84
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.56$4.447.93
$70.00$75.00$80.00Jul 17$0.90$4.104.56
$65.00$70.00$75.00Jul 17$1.23$3.773.07
$60.00$65.00$70.00Jul 17$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.07$4.93
$75.00$80.001:2Jul 17-$0.42$4.58
$50.00$60.001:2Aug 21-$7.20$2.80
$85.00$90.001:2Aug 21-$2.71$2.29
$80.00$85.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.26$4.74
$80.00$75.001:2Jul 17-$1.70$3.30
$60.00$55.001:2Aug 21-$1.95$3.05
$70.00$60.001:2Aug 21$1.35$8.65
$65.00$60.001:2Jul 17$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 11.88%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$8.300.580.2%11.88%12.11%3869
$75.00Aug 21$5.900.497.4%8.45%15.84%41216
$80.00Aug 21$4.700.4114.6%6.73%21.28%9343
$85.00Aug 21$3.500.3421.7%5.01%26.72%2--
$90.00Aug 21$2.450.2928.9%3.51%32.37%2456
$70.00Jul 17$2.150.530.2%3.08%3.31%5436
$75.00Jul 17$0.300.237.4%0.43%7.82%112858
$80.00Jul 17$0.150.1514.6%0.21%14.76%221.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,917
Total Puts 80
Put/Call Ratio 0.04
Net Difference 1,837

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 456
Put/Call Ratio 1.02
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 12,907
Total Puts 4,605
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All