Tour v333
VSAT
VIASAT INC
$69.95 +0.59%
(7/13 18:04) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:12)
◀ 7/14 15:12 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 1,948
Calls: 1,875 (96%)
Puts: 73 (4%)
Prior (07/13) 655
Calls: 364 (56%)
Puts: 291 (44%)
Current vs Prior +197.40%
Calls: +415.11% (Calls)
Puts: -74.91% (Puts)
Prior 7-Day Total 54,053
Calls: 43,313 (80%)
Puts: 10,740 (20%)
Prior 7-Day Average 7,721
Calls: 6,187 (80%)
Puts: 1,534 (20%)
Current vs Prior 7-Day Avg -74.77%
Calls: -69.70%
Puts: -95.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $1.25M
Calls: $1.21M (97%)
Puts: $42.5K (3%)
Prior (07/13) $456.0K
Calls: $247.5K (54%)
Puts: $208.4K (46%)
Current vs Prior +174.39%
Calls: +388.27%
Puts: -79.60%
Prior 7-Day Total $48.54M
Calls: $45.01M (93%)
Puts: $3.53M (7%)
Prior 7-Day Average $6.93M
Calls: $6.43M (93%)
Puts: $503.7K (7%)
Current vs Prior 7-Day Avg -81.96%
Calls: -81.20%
Puts: -91.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.04
Prior (07/13) 0.80
Current vs Prior -95.13%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -95.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 178,995
Calls: 121,390 (68%)
Puts: 57,605 (32%)
Prior (07/13) 178,804
Calls: 121,423 (68%)
Puts: 57,381 (32%)
Current vs Prior +0.11%
Prior 7-Day Total 1,204,242
Calls: 800,236 (66%)
Puts: 404,006 (34%)
Prior 7-Day Average 172,034
Calls: 114,319 (66%)
Puts: 57,715 (34%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.51% | 25.95%7.51% | 25.95%
Prior 9.75% | 26.77%9.75% | 26.77%
Current vs Prior -23.05% | -3.08%-23.05% | -3.08%
Prior 7-Day Avg 13.16% | 27.36%11.45% | 27.13%
Current vs 7-Day Avg -42.99% | -5.18%-34.44% | -4.35%
Prior 7-Day Eod 9.75% | 26.77%8.89% | 25.88%
Current vs 7-Day Eod -23.05% | -3.08%-15.55% | +0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.86% | 8.23%
Calls: 22.64% | 9.73%
Puts: 23.08% | 6.74%
Prior 17.95% | 10.04%
Calls: 18.18% | 8.08%
Puts: 17.72% | 12.00%
Current vs Prior +27.35% | -18.03%
Prior 7-Day Avg 16.87% | 16.05%
Calls: 19.05% | 15.33%
Puts: 14.69% | 16.76%
Current vs 7-Day Avg +35.50% | -48.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.21M) vs puts ($42.5K). Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,875 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.0012.10$11.559.5%20.6632
$70.00Aug 218.809.70$9.259.7%380.5769
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.609.20$8.906.7%110.4364
$80.00Aug 2114.4015.70$15.058.6%--0.5937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.4011.50$10.4520.1%60.941.2K
$65.00Jul 174.907.50$6.2041.9%--0.79227
$60.00Aug 2114.0015.70$14.8511.4%10.7415
$65.00Aug 2111.0012.10$11.559.5%20.6632
$70.00Aug 218.809.70$9.259.7%380.5769
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.7011.20$9.9525.1%10.90358
$75.00Jul 175.106.30$5.7021.1%20.75323
$80.00Aug 2114.4015.70$15.058.6%--0.5937
$75.00Aug 2110.9012.30$11.6012.1%20.5262

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 255, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.20$0.9845.9%1060.25858
$75.00Aug 216.807.70$7.2512.4%410.48216
$70.00Aug 218.809.70$9.259.7%380.5769
$80.00Jul 170.200.45$0.3375.8%200.101.3K
$60.00Jul 179.4011.50$10.4520.1%60.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.609.20$8.906.7%110.4364
$65.00Jul 170.651.00$0.8342.2%80.21267
$60.00Jul 170.100.30$0.20100.0%30.06672
$70.00Jul 172.302.90$2.6023.1%30.482.4K
$60.00Aug 213.604.60$4.1024.4%30.26124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.8%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21113.5%98.2%15.6%71.2K
$65.00Jul 17Aug 21105.9%97.0%9.2%2259
$80.00Jul 17Aug 21110.1%101.7%8.3%231.7K
$75.00Jul 17Aug 21105.5%102.3%3.1%1471.1K
$70.00Jul 17Aug 21102.5%99.6%2.9%43505
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21113.5%98.2%15.6%6796
$65.00Jul 17Aug 21105.9%97.0%9.2%8456
$80.00Jul 17Aug 21110.1%101.7%8.3%1395
$75.00Jul 17Aug 21105.5%102.3%3.1%4385
$70.00Jul 17Aug 21102.5%99.6%2.9%142.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.94, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.65$4.35$0.656.69$75.65
$75.00$80.00Aug 21$1.65$3.35$1.652.03$76.65
$70.00$75.00Jul 17$1.67$3.33$1.671.99$71.67
$70.00$75.00Aug 21$2.00$3.00$2.001.50$72.00
$65.00$70.00Aug 21$2.30$2.70$2.301.17$67.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.63$4.37$0.636.94$64.37
$70.00$65.00Jul 17$1.77$3.23$1.771.82$68.23
$65.00$60.00Aug 21$2.00$3.00$2.001.50$63.00
$75.00$70.00Aug 21$2.70$2.30$2.700.85$72.30
$70.00$65.00Aug 21$2.80$2.20$2.800.79$67.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.25$4.25$0.755.67$64.25
$65.00$70.00Jul 17$3.55$3.55$1.452.45$68.55
$60.00$65.00Aug 21$3.30$3.30$1.701.94$63.30
$65.00$70.00Aug 21$2.30$2.30$2.700.85$67.30
$70.00$75.00Aug 21$2.00$2.00$3.000.67$72.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.25$4.25$0.755.67$75.75
$80.00$75.00Aug 21$3.45$3.45$1.552.23$76.55
$75.00$70.00Jul 17$3.10$3.10$1.901.63$71.90
$70.00$65.00Aug 21$2.80$2.80$2.201.27$67.20
$75.00$70.00Aug 21$2.70$2.70$2.301.17$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.44, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.40113.5%98.2%
$80.00Jul 17Aug 21$5.27110.1%101.7%
$65.00Jul 17Aug 21$5.35105.9%97.0%
$75.00Jul 17Aug 21$6.27105.5%102.3%
$70.00Jul 17Aug 21$6.60102.5%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.90113.5%98.2%
$80.00Jul 17Aug 21$5.10110.1%101.7%
$65.00Jul 17Aug 21$5.27105.9%97.0%
$75.00Jul 17Aug 21$5.90105.5%102.3%
$70.00Jul 17Aug 21$6.30102.5%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.51% of stock, avg 19.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.65$2.60$5.25$64.75$75.257.51%
$75.00Jul 17$0.98$5.70$6.68$68.32$81.689.55%
$65.00Jul 17$6.20$0.83$7.03$57.97$72.0310.05%
$80.00Jul 17$0.33$9.95$10.28$69.72$90.2814.70%
$60.00Jul 17$10.45$0.20$10.65$49.35$70.6515.23%
$65.00Aug 21$11.55$6.10$17.65$47.35$82.6525.23%
$70.00Aug 21$9.25$8.90$18.15$51.85$88.1525.95%
$75.00Aug 21$7.25$11.60$18.85$56.15$93.8526.95%
$60.00Aug 21$14.85$4.10$18.95$41.05$78.9527.09%
$80.00Aug 21$5.60$15.05$20.65$59.35$100.6529.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.76% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.33$0.20$0.53$59.47$80.53
$80.00$65.00Jul 17$0.33$0.83$1.16$63.84$81.16
$75.00$60.00Jul 17$0.98$0.20$1.18$58.82$76.18
$75.00$65.00Jul 17$0.98$0.83$1.81$63.19$76.81
$80.00$70.00Jul 17$0.33$2.60$2.93$67.07$82.93
$75.00$70.00Jul 17$0.98$2.60$3.58$66.42$78.58
$80.00$60.00Aug 21$5.60$4.10$9.70$50.30$89.70
$75.00$60.00Aug 21$7.25$4.10$11.35$48.65$86.35
$80.00$65.00Aug 21$5.60$6.10$11.70$53.30$91.70
$75.00$65.00Aug 21$7.25$6.10$13.35$51.65$88.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 8.09, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.45$0.558.09$65.55$79.45
60/6570/75Aug 21$4.00$1.004.00$61.00$74.00
60/6575/80Aug 21$3.65$1.352.70$61.35$78.65
65/7075/80Jul 17$2.42$2.580.94$67.58$77.42
60/6570/75Jul 17$2.30$2.700.85$62.70$72.30
60/6575/80Jul 17$1.28$3.720.34$63.72$76.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Jul 17$0.70$4.306.14
$60.00$65.00$70.00Aug 21$1.00$4.004.00
$70.00$75.00$80.00Jul 17$1.02$3.983.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$60.00$65.00$70.00Jul 17$1.14$3.863.39
$70.00$75.00$80.00Jul 17$1.15$3.853.35
$65.00$70.00$75.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.45, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.95$3.05
$75.00$80.001:2Aug 21-$3.95$1.05
$75.00$80.001:2Jul 17$0.32$4.68
$70.00$75.001:2Jul 17$0.69$4.31
$65.00$70.001:2Jul 17$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$1.45$3.55
$65.00$60.001:2Aug 21-$2.10$2.90
$70.00$65.001:2Aug 21-$3.30$1.70
$65.00$60.001:2Jul 17$0.43$4.57
$75.00$70.001:2Jul 17$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.58%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$8.800.570.1%12.58%12.65%3869
$75.00Aug 21$6.800.487.2%9.72%16.94%41216
$80.00Aug 21$5.100.4114.4%7.29%21.66%3343
$70.00Jul 17$2.350.520.1%3.36%3.43%5436
$75.00Jul 17$0.750.257.2%1.07%8.29%106858
$80.00Jul 17$0.200.1014.4%0.29%14.65%201.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,875
Total Puts 73
Put/Call Ratio 0.04
Net Difference 1,802

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 291
Put/Call Ratio 0.80
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 43,313
Total Puts 10,740
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All