Tour v325
VSAT
VIASAT INC
$69.54 -5.46%
$69.56 (+0.03%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:12)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 904
Calls: 448 (50%)
Puts: 456 (50%)
Prior (07/10) 4,850
Calls: 4,151 (86%)
Puts: 699 (14%)
Current vs Prior -81.36%
Calls: -89.21% (Calls)
Puts: -34.76% (Puts)
Prior 7-Day Total 22,127
Calls: 15,891 (72%)
Puts: 6,236 (28%)
Prior 7-Day Average 3,161
Calls: 2,270 (72%)
Puts: 890 (28%)
Current vs Prior 7-Day Avg -71.40%
Calls: -80.27%
Puts: -48.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $575.7K
Calls: $273.4K (47%)
Puts: $302.3K (53%)
Prior (07/10) $2.62M
Calls: $2.39M (91%)
Puts: $235.6K (9%)
Current vs Prior -78.03%
Calls: -88.54%
Puts: +28.32%
Prior 7-Day Total $12.47M
Calls: $9.63M (77%)
Puts: $2.84M (23%)
Prior 7-Day Average $1.78M
Calls: $1.38M (77%)
Puts: $406.4K (23%)
Current vs Prior 7-Day Avg -67.68%
Calls: -80.12%
Puts: -25.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.02
Prior (07/10) 0.17
Current vs Prior +504.45%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 178,804
Calls: 121,423 (68%)
Puts: 57,381 (32%)
Prior (07/10) 176,582
Calls: 119,321 (68%)
Puts: 57,261 (32%)
Current vs Prior +1.26%
Prior 7-Day Total 1,216,948
Calls: 811,747 (67%)
Puts: 405,201 (33%)
Prior 7-Day Average 173,849
Calls: 115,963 (67%)
Puts: 57,885 (33%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.89% | 25.88%8.89% | 25.88%
Prior 9.65% | 26.03%9.65% | 26.03%
Current vs Prior -7.93% | -0.57%-7.93% | -0.57%
Prior 7-Day Avg 13.01% | 27.44%11.97% | 27.16%
Current vs 7-Day Avg -31.67% | -5.66%-25.76% | -4.71%
Prior 7-Day Eod 9.65% | 26.03%9.65% | 26.03%
Current vs 7-Day Eod -7.93% | -0.57%-7.93% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.62% | 6.58%
Calls: 22.73% | 8.09%
Puts: 20.51% | 5.08%
Prior 17.95% | 10.04%
Calls: 18.18% | 8.08%
Puts: 17.72% | 12.00%
Current vs Prior +20.45% | -34.46%
Prior 7-Day Avg 17.79% | 15.62%
Calls: 19.95% | 14.79%
Puts: 15.62% | 16.44%
Current vs 7-Day Avg +21.54% | -57.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 81% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 504% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.4014.70$14.059.3%--0.7215
$75.00Aug 216.907.60$7.259.7%--0.47216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.4016.30$15.855.7%90.5928
$75.00Aug 2112.1012.90$12.506.4%100.5253
$70.00Aug 219.009.60$9.306.5%140.4555
$60.00Aug 214.304.60$4.456.7%50.27124
$65.00Aug 216.407.00$6.709.0%1650.3642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.6010.50$9.5519.9%150.911.2K
$65.00Jul 175.206.10$5.6515.9%10.74226
$60.00Aug 2113.4014.70$14.059.3%--0.7215
$65.00Aug 2110.4011.90$11.1513.5%30.6432
$70.00Aug 217.909.50$8.7018.4%30.5570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.7012.40$11.0524.4%90.84361
$75.00Jul 176.108.00$7.0527.0%70.74323
$80.00Aug 2115.4016.30$15.855.7%90.5928
$75.00Aug 2112.1012.90$12.506.4%100.5253
$70.00Jul 173.003.60$3.3018.2%450.502.4K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 433, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.901.35$1.1339.8%600.26842
$70.00Jul 172.653.10$2.8815.6%290.50449
$80.00Aug 215.406.00$5.7010.5%250.40340
$60.00Jul 178.6010.50$9.5519.9%150.911.2K
$80.00Jul 170.301.00$0.65107.7%30.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.407.00$6.709.0%1650.3642
$70.00Jul 173.003.60$3.3018.2%450.502.4K
$65.00Jul 171.051.50$1.2735.4%210.26262
$70.00Aug 219.009.60$9.306.5%140.4555
$75.00Aug 2112.1012.90$12.506.4%100.5253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.7%, max 15.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21122.8%106.0%15.8%281.7K
$60.00Jul 17Aug 21113.1%98.3%15.0%151.2K
$65.00Jul 17Aug 21108.7%99.0%9.8%4258
$70.00Jul 17Aug 21107.4%101.1%6.2%32519
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21122.8%106.0%15.8%18389
$60.00Jul 17Aug 21113.1%98.3%15.0%14797
$65.00Jul 17Aug 21108.7%99.0%9.8%186304
$70.00Jul 17Aug 21107.4%101.1%6.2%592.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.42, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.48$4.52$0.489.42$75.48
$70.00$75.00Aug 21$1.45$3.55$1.452.45$71.45
$75.00$80.00Aug 21$1.55$3.45$1.552.23$76.55
$70.00$75.00Jul 17$1.75$3.25$1.751.86$71.75
$65.00$70.00Aug 21$2.45$2.55$2.451.04$67.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.89$4.11$0.894.62$64.11
$70.00$65.00Jul 17$2.03$2.97$2.031.46$67.97
$65.00$60.00Aug 21$2.25$2.75$2.251.22$62.75
$70.00$65.00Aug 21$2.60$2.40$2.600.92$67.40
$75.00$70.00Aug 21$3.20$1.80$3.200.56$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.90$3.90$1.103.55$63.90
$60.00$65.00Aug 21$2.90$2.90$2.101.38$62.90
$65.00$70.00Jul 17$2.77$2.77$2.231.24$67.77
$65.00$70.00Aug 21$2.45$2.45$2.550.96$67.45
$70.00$75.00Jul 17$1.75$1.75$3.250.54$71.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.00$4.00$1.004.00$76.00
$75.00$70.00Jul 17$3.75$3.75$1.253.00$71.25
$80.00$75.00Aug 21$3.35$3.35$1.652.03$76.65
$75.00$70.00Aug 21$3.20$3.20$1.801.78$71.80
$70.00$65.00Aug 21$2.60$2.60$2.401.08$67.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.27, cheapest $4.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.50113.1%98.3%
$80.00Jul 17Aug 21$5.05122.8%106.0%
$65.00Jul 17Aug 21$5.50108.7%99.0%
$70.00Jul 17Aug 21$5.82107.4%101.1%
$75.00Jul 17Aug 21$6.12104.6%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.07113.1%98.3%
$80.00Jul 17Aug 21$4.80122.8%106.0%
$65.00Jul 17Aug 21$5.43108.7%99.0%
$75.00Jul 17Aug 21$5.45104.6%106.1%
$70.00Jul 17Aug 21$6.00107.4%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.89% of stock, avg 19.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.88$3.30$6.18$63.82$76.188.89%
$65.00Jul 17$5.65$1.27$6.92$58.08$71.929.95%
$75.00Jul 17$1.13$7.05$8.18$66.82$83.1811.76%
$60.00Jul 17$9.55$0.38$9.93$50.07$69.9314.28%
$80.00Jul 17$0.65$11.05$11.70$68.30$91.7016.82%
$65.00Aug 21$11.15$6.70$17.85$47.15$82.8525.67%
$70.00Aug 21$8.70$9.30$18.00$52.00$88.0025.88%
$60.00Aug 21$14.05$4.45$18.50$41.50$78.5026.60%
$75.00Aug 21$7.25$12.50$19.75$55.25$94.7528.40%
$80.00Aug 21$5.70$15.85$21.55$58.45$101.5530.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.48% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.65$0.38$1.03$58.97$81.03
$75.00$60.00Jul 17$1.13$0.38$1.51$58.49$76.51
$80.00$65.00Jul 17$0.65$1.27$1.92$63.08$81.92
$75.00$65.00Jul 17$1.13$1.27$2.40$62.60$77.40
$70.00$60.00Jul 17$2.88$0.38$3.26$56.74$73.26
$70.00$65.00Jul 17$2.88$1.27$4.15$60.85$74.15
$80.00$60.00Aug 21$5.70$4.45$10.15$49.85$90.15
$75.00$60.00Aug 21$7.25$4.45$11.70$48.30$86.70
$80.00$65.00Aug 21$5.70$6.70$12.40$52.60$92.40
$75.00$65.00Aug 21$7.25$6.70$13.95$51.05$88.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.15$0.854.88$65.85$79.15
60/6575/80Aug 21$3.80$1.203.17$61.20$78.80
60/6570/75Aug 21$3.70$1.302.85$61.30$73.70
60/6570/75Jul 17$2.64$2.361.12$62.36$72.64
65/7075/80Jul 17$2.51$2.491.01$67.49$77.51
60/6575/80Jul 17$1.37$3.630.38$63.63$76.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$1.00$4.004.00
$65.00$70.00$75.00Jul 17$1.02$3.983.90
$60.00$65.00$70.00Jul 17$1.13$3.873.42
$70.00$75.00$80.00Jul 17$1.27$3.732.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Jul 17$0.25$4.7519.00
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Jul 17$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.11$4.89
$75.00$80.001:2Jul 17-$0.17$4.83
$60.00$65.001:2Jul 17-$1.75$3.25
$75.00$80.001:2Aug 21-$4.15$0.85
$70.00$75.001:2Jul 17$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.20$2.80
$80.00$75.001:2Jul 17-$3.05$1.95
$70.00$65.001:2Aug 21-$4.10$0.90
$75.00$70.001:2Jul 17$0.45$4.55
$65.00$60.001:2Jul 17$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.36%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.900.550.7%11.36%12.02%370
$75.00Aug 21$6.900.477.8%9.92%17.77%--216
$80.00Aug 21$5.400.4015.0%7.77%22.81%25340
$70.00Jul 17$2.650.500.7%3.81%4.47%29449
$75.00Jul 17$0.900.267.8%1.29%9.15%60842
$80.00Jul 17$0.300.1515.0%0.43%15.47%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 456
Put/Call Ratio 1.02
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 4,151
Total Puts 699
Put/Call Ratio 0.17
Net Difference 3,452

Prior 7-Day Put/Call Summary

Total Calls 15,891
Total Puts 6,236
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All