Tour v325
VSAT
VIASAT INC
$68.37 -7.05%
(7/10 18:04) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/13 15:08 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 655
Calls: 364 (56%)
Puts: 291 (44%)
Prior (07/10) 4,355
Calls: 4,093 (94%)
Puts: 262 (6%)
Current vs Prior -84.96%
Calls: -91.11% (Calls)
Puts: +11.07% (Puts)
Prior 7-Day Total 61,573
Calls: 46,729 (76%)
Puts: 14,844 (24%)
Prior 7-Day Average 8,796
Calls: 6,675 (76%)
Puts: 2,120 (24%)
Current vs Prior 7-Day Avg -92.55%
Calls: -94.55%
Puts: -86.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $456.0K
Calls: $247.5K (54%)
Puts: $208.4K (46%)
Prior (07/10) $2.68M
Calls: $2.52M (94%)
Puts: $158.5K (6%)
Current vs Prior -82.96%
Calls: -90.17%
Puts: +31.54%
Prior 7-Day Total $54.96M
Calls: $50.70M (92%)
Puts: $4.26M (8%)
Prior 7-Day Average $7.85M
Calls: $7.24M (92%)
Puts: $608.5K (8%)
Current vs Prior 7-Day Avg -94.19%
Calls: -96.58%
Puts: -65.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.80
Prior (07/10) 0.06
Current vs Prior +1148.91%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -17.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 178,804
Calls: 121,423 (68%)
Puts: 57,381 (32%)
Prior (07/10) 176,582
Calls: 119,321 (68%)
Puts: 57,261 (32%)
Current vs Prior +1.26%
Prior 7-Day Total 1,189,302
Calls: 788,246 (66%)
Puts: 401,056 (34%)
Prior 7-Day Average 169,900
Calls: 112,606 (66%)
Puts: 57,293 (34%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.24% | 27.06%9.24% | 27.06%
Prior 11.94% | 26.72%11.94% | 26.72%
Current vs Prior -22.59% | +1.28%-22.59% | +1.28%
Prior 7-Day Avg 13.91% | 27.23%12.00% | 27.14%
Current vs 7-Day Avg -33.56% | -0.64%-22.97% | -0.31%
Prior 7-Day Eod 11.94% | 26.72%9.65% | 26.03%
Current vs 7-Day Eod -22.59% | +1.28%-4.23% | +3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.62% | 6.58%
Calls: 22.73% | 8.09%
Puts: 20.51% | 5.08%
Prior 19.45% | 17.19%
Calls: 22.22% | 17.62%
Puts: 16.67% | 16.75%
Current vs Prior +11.16% | -61.72%
Prior 7-Day Avg 17.29% | 16.28%
Calls: 19.68% | 15.96%
Puts: 14.90% | 16.60%
Current vs 7-Day Avg +25.01% | -59.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio rising 1149% - increased hedging/bearish positioning. Call-heavy open interest (121,423 calls vs 57,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.6%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5011.20$10.856.5%30.6332
$60.00Aug 2113.1014.00$13.556.6%--0.7215
$70.00Aug 218.309.00$8.658.1%30.5570
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.7013.20$12.953.9%100.5453
$70.00Aug 219.6010.10$9.855.1%120.4655
$65.00Aug 216.907.40$7.157.0%270.3742
$80.00Aug 2115.4016.90$16.159.3%90.6128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.1015.40$14.2516.1%--0.9559
$60.00Jul 178.4010.50$9.4522.2%150.901.2K
$60.00Aug 2113.1014.00$13.556.6%--0.7215
$65.00Jul 174.705.40$5.0513.9%--0.70226
$65.00Aug 2110.5011.20$10.856.5%30.6332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1710.7012.40$11.5514.7%90.91361
$75.00Jul 176.808.00$7.4016.2%70.79323
$80.00Aug 2115.4016.90$16.159.3%90.6128
$70.00Jul 173.504.30$3.9020.5%440.562.4K
$75.00Aug 2112.7013.20$12.953.9%100.5453

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 288, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.701.15$0.9348.4%510.22842
$70.00Jul 172.152.70$2.4222.7%270.45449
$80.00Aug 214.905.60$5.2513.3%210.39340
$60.00Jul 178.4010.50$9.4522.2%150.901.2K
$80.00Jul 170.200.50$0.3585.7%30.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.504.30$3.9020.5%440.562.4K
$65.00Aug 216.907.40$7.157.0%270.3742
$55.00Aug 212.403.00$2.7022.2%210.20258
$65.00Jul 171.401.85$1.6327.6%190.30262
$70.00Aug 219.6010.10$9.855.1%120.4655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.0%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21105.1%95.3%10.3%151.2K
$65.00Jul 17Aug 21109.3%101.5%7.6%3258
$80.00Jul 17Aug 21109.4%103.5%5.8%241.7K
$70.00Jul 17Aug 21107.4%104.2%3.0%30519
$75.00Jul 17Aug 21105.4%103.6%1.7%511.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21137.5%95.5%44.0%22583
$60.00Jul 17Aug 21105.1%95.7%9.9%6797
$65.00Jul 17Aug 21109.3%102.0%7.1%46304
$80.00Jul 17Aug 21108.6%103.5%5.0%18389
$70.00Jul 17Aug 21107.4%104.2%3.0%562.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 32.33, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.58$4.42$0.587.62$75.58
$70.00$75.00Jul 17$1.49$3.51$1.492.36$71.49
$75.00$80.00Aug 21$1.50$3.50$1.502.33$76.50
$70.00$75.00Aug 21$1.90$3.10$1.901.63$71.90
$65.00$70.00Aug 21$2.20$2.80$2.201.27$67.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.15$4.85$0.1532.33$59.85
$65.00$60.00Jul 17$1.23$3.77$1.233.07$63.77
$60.00$55.00Aug 21$1.70$3.30$1.701.94$58.30
$70.00$65.00Jul 17$2.27$2.73$2.271.20$67.73
$70.00$65.00Aug 21$2.70$2.30$2.700.85$67.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 24.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.80$4.80$0.2024.00$59.80
$60.00$65.00Jul 17$4.40$4.40$0.607.33$64.40
$60.00$65.00Aug 21$2.70$2.70$2.301.17$62.70
$65.00$70.00Jul 17$2.63$2.63$2.371.11$67.63
$65.00$70.00Aug 21$2.20$2.20$2.800.79$67.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.15$4.15$0.854.88$75.85
$75.00$70.00Jul 17$3.50$3.50$1.502.33$71.50
$80.00$75.00Aug 21$3.20$3.20$1.801.78$76.80
$75.00$70.00Aug 21$3.10$3.10$1.901.63$71.90
$65.00$60.00Aug 21$2.75$2.75$2.251.22$62.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.99, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.10105.1%95.3%
$80.00Jul 17Aug 21$4.90109.4%103.5%
$65.00Jul 17Aug 21$5.80109.3%101.5%
$75.00Jul 17Aug 21$5.82105.4%103.6%
$70.00Jul 17Aug 21$6.23107.4%104.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.45137.5%95.5%
$60.00Jul 17Aug 21$4.00105.1%95.7%
$80.00Jul 17Aug 21$4.60108.6%103.5%
$65.00Jul 17Aug 21$5.52109.3%102.0%
$75.00Jul 17Aug 21$5.55105.4%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.24% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.42$3.90$6.32$63.68$76.329.24%
$65.00Jul 17$5.05$1.63$6.68$58.32$71.689.77%
$75.00Jul 17$0.93$7.40$8.33$66.67$83.3312.18%
$60.00Jul 17$9.45$0.40$9.85$50.15$69.8514.41%
$80.00Jul 17$0.35$11.55$11.90$68.10$91.9017.41%
$55.00Jul 17$14.25$0.25$14.50$40.50$69.5021.21%
$60.00Aug 21$13.55$4.40$17.95$42.05$77.9526.25%
$65.00Aug 21$10.85$7.15$18.00$47.00$83.0026.33%
$70.00Aug 21$8.65$9.85$18.50$51.50$88.5027.06%
$75.00Aug 21$6.75$12.95$19.70$55.30$94.7028.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.88% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Jul 17$0.35$0.25$0.60$54.40$80.60
$80.00$60.00Jul 17$0.35$0.40$0.75$59.25$80.75
$75.00$55.00Jul 17$0.93$0.25$1.18$53.82$76.18
$75.00$60.00Jul 17$0.93$0.40$1.33$58.67$76.33
$80.00$65.00Jul 17$0.35$1.63$1.98$63.02$81.98
$75.00$65.00Jul 17$0.93$1.63$2.56$62.44$77.56
$70.00$55.00Jul 17$2.42$0.25$2.67$52.33$72.67
$70.00$60.00Jul 17$2.42$0.40$2.82$57.18$72.82
$70.00$65.00Jul 17$2.42$1.63$4.05$60.95$74.05
$80.00$55.00Aug 21$5.25$2.70$7.95$47.05$87.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 13.29, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.65$0.3513.29$60.35$74.65
60/6575/80Aug 21$4.25$0.755.67$60.75$79.25
65/7075/80Aug 21$4.20$0.805.25$65.80$79.20
55/6065/70Aug 21$3.90$1.103.55$56.10$68.90
55/6070/75Aug 21$3.60$1.402.57$56.40$73.60
55/6075/80Aug 21$3.20$1.801.78$56.80$78.20
65/7075/80Jul 17$2.85$2.151.33$67.15$77.85
55/6065/70Jul 17$2.78$2.221.25$57.22$67.78
60/6570/75Jul 17$2.72$2.281.19$62.28$72.72
60/6575/80Jul 17$1.81$3.190.57$63.19$76.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.30$4.7015.67
$55.00$60.00$65.00Jul 17$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Jul 17$0.91$4.094.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Jul 17$0.65$4.356.69
$60.00$65.00$70.00Jul 17$1.04$3.963.81
$55.00$60.00$65.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.65$4.35
$75.00$80.001:2Aug 21-$3.75$1.25
$55.00$60.001:2Jul 17-$4.65$0.35
$70.00$75.001:2Aug 21-$4.85$0.15
$65.00$70.001:2Jul 17$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.10$4.90
$75.00$70.001:2Jul 17-$0.40$4.60
$60.00$55.001:2Aug 21-$1.00$4.00
$65.00$60.001:2Aug 21-$1.65$3.35
$80.00$75.001:2Jul 17-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.14%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$8.300.552.4%12.14%14.52%370
$75.00Aug 21$6.400.469.7%9.36%19.06%--216
$80.00Aug 21$4.900.3917.0%7.17%24.18%21340
$70.00Jul 17$2.150.452.4%3.14%5.53%27449
$75.00Jul 17$0.700.229.7%1.02%10.72%51842
$80.00Jul 17$0.200.1017.0%0.29%17.30%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 291
Put/Call Ratio 0.80
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 4,093
Total Puts 262
Put/Call Ratio 0.06
Net Difference 3,831

Prior 7-Day Put/Call Summary

Total Calls 46,729
Total Puts 14,844
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All