Tour v309
VSAT
VIASAT INC
$73.56 +4.50%
$73.84 (+0.39%)🌙
as of 07/10 06:04 PM
(7/10 15:07) ◀
|
Friday, July 10, 2026 (6:04pm)
January 2026
|
▶ (7/13 15:08)
◀ 7/10 18:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,850
Calls: 4,151 (86%)
Puts: 699 (14%)
Prior (07/09) 1,707
Calls: 899 (53%)
Puts: 808 (47%)
Current vs Prior +184.12%
Calls: +361.74% (Calls)
Puts: -13.49% (Puts)
Prior 7-Day Total 56,503
Calls: 42,476 (75%)
Puts: 14,027 (25%)
Prior 7-Day Average 8,071
Calls: 6,068 (75%)
Puts: 2,003 (25%)
Current vs Prior 7-Day Avg -39.91%
Calls: -31.59%
Puts: -65.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.62M
Calls: $2.39M (91%)
Puts: $235.6K (9%)
Prior (07/09) $887.2K
Calls: $547.2K (62%)
Puts: $340.1K (38%)
Current vs Prior +195.38%
Calls: +335.91%
Puts: -30.72%
Prior 7-Day Total $54.31M
Calls: $49.69M (92%)
Puts: $4.61M (8%)
Prior 7-Day Average $7.76M
Calls: $7.10M (92%)
Puts: $659.0K (8%)
Current vs Prior 7-Day Avg -66.22%
Calls: -66.40%
Puts: -64.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 0.90
Current vs Prior -81.26%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -83.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 176,582
Calls: 119,321 (68%)
Puts: 57,261 (32%)
Prior (07/09) 176,424
Calls: 119,127 (68%)
Puts: 57,297 (32%)
Current vs Prior +0.09%
Prior 7-Day Total 1,204,084
Calls: 800,042 (66%)
Puts: 404,042 (34%)
Prior 7-Day Average 172,012
Calls: 114,291 (66%)
Puts: 57,720 (34%)
Current vs Prior 7-Day Avg +2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.65% | 26.03%9.65% | 26.03%
Prior 11.51% | 28.06%11.51% | 28.06%
Current vs Prior -16.12% | -7.22%-16.12% | -7.22%
Prior 7-Day Avg 13.85% | 27.76%12.55% | 27.45%
Current vs 7-Day Avg -30.29% | -6.21%-23.09% | -5.15%
Prior 7-Day Eod 11.51% | 28.06%-- | --
Current vs 7-Day Eod -16.12% | -7.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.95% | 10.04%
Calls: 18.18% | 8.08%
Puts: 17.72% | 12.00%
Prior 19.45% | 17.19%
Calls: 22.22% | 17.62%
Puts: 16.67% | 16.75%
Current vs Prior -7.71% | -41.59%
Prior 7-Day Avg 17.09% | 17.07%
Calls: 19.63% | 16.70%
Puts: 14.54% | 17.44%
Current vs 7-Day Avg +5.06% | -41.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.39M) vs puts ($235.6K). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (4,151 calls vs 699 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.6015.50$14.0520.6%40.931.2K
$65.00Jul 177.9011.10$9.5033.7%1100.86154
$60.00Aug 2115.8019.60$17.7021.5%--0.7815
$70.00Jul 175.305.90$5.6010.7%2820.70256
$65.00Aug 2112.8014.90$13.8515.2%40.7032
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.3013.20$11.7524.7%20.871.0K
$80.00Jul 176.208.80$7.5034.7%10.74362
$75.00Jul 173.804.60$4.2019.0%100.54323
$80.00Aug 2112.5014.60$13.5515.5%10.5427

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.503.30$2.9027.6%9550.461.1K
$70.00Jul 175.305.90$5.6010.7%2820.70256
$65.00Jul 177.9011.10$9.5033.7%1100.86154
$80.00Jul 171.001.65$1.3348.9%1040.261.3K
$80.00Aug 216.208.10$7.1526.6%890.46265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.804.10$3.4537.7%1040.2138
$70.00Jul 170.902.30$1.6087.5%350.302.4K
$65.00Aug 214.906.00$5.4520.2%250.2941
$70.00Aug 217.008.30$7.6517.0%140.3851
$60.00Jul 170.200.50$0.3585.7%130.07673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21105.9%95.7%10.6%41.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21105.9%95.7%10.6%117711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.80$4.20$0.805.25$80.80
$80.00$85.00Aug 21$1.10$3.90$1.103.55$81.10
$75.00$80.00Jul 17$1.57$3.43$1.572.18$76.57
$75.00$80.00Aug 21$1.85$3.15$1.851.70$76.85
$70.00$75.00Aug 21$2.35$2.65$2.351.13$72.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.30$4.70$0.3015.67$64.70
$70.00$65.00Jul 17$0.95$4.05$0.954.26$69.05
$65.00$60.00Aug 21$2.00$3.00$2.001.50$63.00
$70.00$65.00Aug 21$2.20$2.80$2.201.27$67.80
$75.00$70.00Aug 21$2.50$2.50$2.501.00$72.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.55$4.55$0.4510.11$64.55
$65.00$70.00Jul 17$3.90$3.90$1.103.55$68.90
$60.00$65.00Aug 21$3.85$3.85$1.153.35$63.85
$70.00$75.00Jul 17$2.70$2.70$2.301.17$72.70
$65.00$70.00Aug 21$2.50$2.50$2.501.00$67.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.25$4.25$0.755.67$80.75
$80.00$75.00Aug 21$3.40$3.40$1.602.13$76.60
$80.00$75.00Jul 17$3.30$3.30$1.701.94$76.70
$75.00$70.00Jul 17$2.60$2.60$2.401.08$72.40
$75.00$70.00Aug 21$2.50$2.50$2.501.00$72.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.19, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.65105.9%95.7%
$65.00Jul 17Aug 21$4.3587.7%97.6%
$85.00Jul 17Aug 21$5.5286.5%101.8%
$70.00Jul 17Aug 21$5.7578.3%96.4%
$80.00Jul 17Aug 21$5.8286.8%97.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.10105.9%95.7%
$65.00Jul 17Aug 21$4.8087.7%97.6%
$75.00Jul 17Aug 21$5.9586.6%97.3%
$70.00Jul 17Aug 21$6.0578.3%96.4%
$80.00Jul 17Aug 21$6.0586.8%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.65% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.90$4.20$7.10$67.90$82.109.65%
$70.00Jul 17$5.60$1.60$7.20$62.80$77.209.79%
$80.00Jul 17$1.33$7.50$8.83$71.17$88.8312.00%
$65.00Jul 17$9.50$0.65$10.15$54.85$75.1513.80%
$85.00Jul 17$0.53$11.75$12.28$72.72$97.2816.69%
$60.00Jul 17$14.05$0.35$14.40$45.60$74.4019.58%
$70.00Aug 21$11.35$7.65$19.00$51.00$89.0025.83%
$75.00Aug 21$9.00$10.15$19.15$55.85$94.1526.03%
$65.00Aug 21$13.85$5.45$19.30$45.70$84.3026.24%
$80.00Aug 21$7.15$13.55$20.70$59.30$100.7028.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.20% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.53$0.35$0.88$59.12$85.88
$85.00$65.00Jul 17$0.53$0.65$1.18$63.82$86.18
$80.00$60.00Jul 17$1.33$0.35$1.68$58.32$81.68
$80.00$65.00Jul 17$1.33$0.65$1.98$63.02$81.98
$85.00$70.00Jul 17$0.53$1.60$2.13$67.87$87.13
$80.00$70.00Jul 17$1.33$1.60$2.93$67.07$82.93
$75.00$60.00Jul 17$2.90$0.35$3.25$56.75$78.25
$75.00$65.00Jul 17$2.90$0.65$3.55$61.45$78.55
$75.00$70.00Jul 17$2.90$1.60$4.50$65.50$79.50
$85.00$60.00Aug 21$6.05$3.45$9.50$50.50$94.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.69, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.35$0.656.69$60.65$74.35
65/7075/80Aug 21$4.05$0.954.26$65.95$79.05
60/6575/80Aug 21$3.85$1.153.35$61.15$78.85
70/7580/85Aug 21$3.60$1.402.57$71.40$83.60
70/7580/85Jul 17$3.40$1.602.13$71.60$83.40
65/7080/85Aug 21$3.30$1.701.94$66.70$83.30
60/6580/85Aug 21$3.10$1.901.63$61.90$83.10
60/6570/75Jul 17$3.00$2.001.50$62.00$73.00
65/7075/80Jul 17$2.52$2.481.02$67.48$77.52
60/6575/80Jul 17$1.87$3.130.60$63.13$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$60.00$65.00$70.00Jul 17$0.65$4.356.69
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$75.00$80.00$85.00Jul 17$0.77$4.235.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.30$4.7015.67
$60.00$65.00$70.00Jul 17$0.65$4.356.69
$70.00$75.00$80.00Jul 17$0.70$4.306.14
$70.00$75.00$80.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.20$4.80
$65.00$70.001:2Jul 17-$1.70$3.30
$60.00$65.001:2Jul 17-$4.95$0.05
$80.00$85.001:2Aug 21-$4.95$0.05
$75.00$80.001:2Jul 17$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.05$4.95
$80.00$75.001:2Jul 17-$0.90$4.10
$65.00$60.001:2Aug 21-$1.45$3.55
$85.00$80.001:2Jul 17-$3.25$1.75
$70.00$65.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.01%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$8.100.542.0%11.01%12.97%8210
$80.00Aug 21$6.200.468.8%8.43%17.18%89265
$85.00Aug 21$5.600.4015.6%7.61%23.16%15189
$75.00Jul 17$2.500.462.0%3.40%5.36%9551.1K
$80.00Jul 17$1.000.268.8%1.36%10.11%1041.3K
$85.00Jul 17$0.400.1315.6%0.54%16.10%16355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,151
Total Puts 699
Put/Call Ratio 0.17
Net Difference 3,452

Prior's Put/Call Breakdown

Total Calls 899
Total Puts 808
Put/Call Ratio 0.90
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 42,476
Total Puts 14,027
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All