Tour v309
VSAT
VIASAT INC
$74.33 +5.60%
(7/9 18:04) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:04)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 4,355
Calls: 4,093 (94%)
Puts: 262 (6%)
Prior (07/08) 5,004
Calls: 4,849 (97%)
Puts: 155 (3%)
Current vs Prior -12.97%
Calls: -15.59% (Calls)
Puts: +69.03% (Puts)
Prior 7-Day Total 82,550
Calls: 67,771 (82%)
Puts: 14,779 (18%)
Prior 7-Day Average 11,792
Calls: 9,681 (82%)
Puts: 2,111 (18%)
Current vs Prior 7-Day Avg -63.07%
Calls: -57.72%
Puts: -87.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $2.68M
Calls: $2.52M (94%)
Puts: $158.5K (6%)
Prior (07/08) $1.88M
Calls: $1.81M (96%)
Puts: $72.9K (4%)
Current vs Prior +42.25%
Calls: +39.22%
Puts: +117.41%
Prior 7-Day Total $68.15M
Calls: $63.87M (94%)
Puts: $4.28M (6%)
Prior 7-Day Average $9.74M
Calls: $9.12M (94%)
Puts: $611.3K (6%)
Current vs Prior 7-Day Avg -72.51%
Calls: -72.41%
Puts: -74.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.06
Prior (07/08) 0.03
Current vs Prior +100.25%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -93.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 176,582
Calls: 119,321 (68%)
Puts: 57,261 (32%)
Prior (07/08) 172,558
Calls: 115,227 (67%)
Puts: 57,331 (33%)
Current vs Prior +2.33%
Prior 7-Day Total 1,152,783
Calls: 754,798 (65%)
Puts: 397,985 (35%)
Prior 7-Day Average 164,683
Calls: 107,828 (65%)
Puts: 56,855 (35%)
Current vs Prior 7-Day Avg +7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.75% | 26.77%9.75% | 26.77%
Prior 12.59% | 27.49%12.59% | 27.49%
Current vs Prior -22.54% | -2.60%-22.54% | -2.60%
Prior 7-Day Avg 14.30% | 27.16%12.75% | 27.27%
Current vs 7-Day Avg -31.78% | -1.41%-23.49% | -1.82%
Prior 7-Day Eod 12.59% | 27.49%-- | --
Current vs 7-Day Eod -22.54% | -2.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.95% | 10.04%
Calls: 18.18% | 8.08%
Puts: 17.72% | 12.00%
Prior 15.95% | 13.91%
Calls: 21.18% | 12.56%
Puts: 10.71% | 15.25%
Current vs Prior +12.54% | -27.82%
Prior 7-Day Avg 17.42% | 15.34%
Calls: 19.79% | 15.42%
Puts: 15.04% | 15.25%
Current vs 7-Day Avg +3.04% | -34.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.52M) vs puts ($158.5K). Extreme bullish P/C ratio of 0.06 - heavy call buying (4,093 calls vs 262 puts). P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (119,321 calls vs 57,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.4015.40$14.906.7%40.7232
$85.00Aug 216.006.50$6.258.0%10.41189
$75.00Aug 219.5010.30$9.908.1%80.56210
$80.00Aug 217.608.30$7.958.8%890.49265
$70.00Aug 2111.5012.60$12.059.1%40.6469
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.5013.70$13.109.2%10.5227
$80.00Jul 176.807.50$7.159.8%10.70362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.8015.90$14.8514.1%40.921.2K
$65.00Jul 179.6011.20$10.4015.4%1100.86154
$60.00Aug 2117.3019.40$18.3511.4%--0.8015
$65.00Aug 2114.4015.40$14.906.7%40.7232
$70.00Jul 175.706.50$6.1013.1%2820.71256
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.1012.70$11.4022.8%10.861.0K
$80.00Jul 176.807.50$7.159.8%10.70362
$80.00Aug 2112.5013.70$13.109.2%10.5227
$75.00Jul 173.604.30$3.9517.7%100.51323

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.003.60$3.3018.2%9440.491.1K
$70.00Jul 175.706.50$6.1013.1%2820.71256
$65.00Jul 179.6011.20$10.4015.4%1100.86154
$80.00Jul 171.351.85$1.6031.2%970.291.3K
$80.00Aug 217.608.30$7.958.8%890.49265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.502.10$1.8033.3%320.292.4K
$65.00Aug 214.905.60$5.2513.3%220.2841
$60.00Jul 170.200.50$0.3585.7%120.07673
$70.00Aug 217.007.90$7.4512.1%110.3651
$75.00Jul 173.604.30$3.9517.7%100.51323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.5%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21108.2%96.2%12.5%41.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21108.2%96.2%12.5%14711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.97$4.03$0.974.15$80.97
$75.00$80.00Jul 17$1.70$3.30$1.701.94$76.70
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
$75.00$80.00Aug 21$1.95$3.05$1.951.56$76.95
$70.00$75.00Aug 21$2.15$2.85$2.151.33$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.30$4.70$0.3015.67$64.70
$70.00$65.00Jul 17$1.15$3.85$1.153.35$68.85
$65.00$60.00Aug 21$1.97$3.03$1.971.54$63.03
$75.00$70.00Jul 17$2.15$2.85$2.151.33$72.85
$70.00$65.00Aug 21$2.20$2.80$2.201.27$67.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 8.09, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.45$4.45$0.558.09$64.45
$65.00$70.00Jul 17$4.30$4.30$0.706.14$69.30
$60.00$65.00Aug 21$3.45$3.45$1.552.23$63.45
$65.00$70.00Aug 21$2.85$2.85$2.151.33$67.85
$70.00$75.00Jul 17$2.80$2.80$2.201.27$72.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.25$4.25$0.755.67$80.75
$80.00$75.00Jul 17$3.20$3.20$1.801.78$76.80
$80.00$75.00Aug 21$3.10$3.10$1.901.63$76.90
$75.00$70.00Aug 21$2.55$2.55$2.451.04$72.45
$70.00$65.00Aug 21$2.20$2.20$2.800.79$67.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.25, cheapest $2.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.50108.2%96.2%
$65.00Jul 17Aug 21$4.5090.8%98.7%
$85.00Jul 17Aug 21$5.6286.3%99.3%
$70.00Jul 17Aug 21$5.9588.7%98.3%
$80.00Jul 17Aug 21$6.3588.7%100.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.93108.2%96.2%
$65.00Jul 17Aug 21$4.6090.8%98.7%
$70.00Jul 17Aug 21$5.6588.7%98.3%
$80.00Jul 17Aug 21$5.9588.7%100.3%
$75.00Jul 17Aug 21$6.0588.1%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.75% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.30$3.95$7.25$67.75$82.259.75%
$70.00Jul 17$6.10$1.80$7.90$62.10$77.9010.63%
$80.00Jul 17$1.60$7.15$8.75$71.25$88.7511.77%
$65.00Jul 17$10.40$0.65$11.05$53.95$76.0514.87%
$85.00Jul 17$0.63$11.40$12.03$72.97$97.0316.18%
$60.00Jul 17$14.85$0.35$15.20$44.80$75.2020.45%
$70.00Aug 21$12.05$7.45$19.50$50.50$89.5026.23%
$75.00Aug 21$9.90$10.00$19.90$55.10$94.9026.77%
$65.00Aug 21$14.90$5.25$20.15$44.85$85.1527.11%
$80.00Aug 21$7.95$13.10$21.05$58.95$101.0528.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.32% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.63$0.35$0.98$59.02$85.98
$85.00$65.00Jul 17$0.63$0.65$1.28$63.72$86.28
$80.00$60.00Jul 17$1.60$0.35$1.95$58.05$81.95
$80.00$65.00Jul 17$1.60$0.65$2.25$62.75$82.25
$85.00$70.00Jul 17$0.63$1.80$2.43$67.57$87.43
$80.00$70.00Jul 17$1.60$1.80$3.40$66.60$83.40
$75.00$60.00Jul 17$3.30$0.35$3.65$56.35$78.65
$75.00$65.00Jul 17$3.30$0.65$3.95$61.05$78.95
$75.00$70.00Jul 17$3.30$1.80$5.10$64.90$80.10
$85.00$60.00Aug 21$6.25$3.28$9.53$50.47$94.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.25$0.755.67$70.75$84.25
65/7075/80Aug 21$4.15$0.854.88$65.85$79.15
60/6570/75Aug 21$4.12$0.884.68$60.88$74.12
60/6575/80Aug 21$3.92$1.083.63$61.08$78.92
65/7080/85Aug 21$3.90$1.103.55$66.10$83.90
60/6580/85Aug 21$3.67$1.332.76$61.33$83.67
70/7580/85Jul 17$3.12$1.881.66$71.88$83.12
60/6570/75Jul 17$3.10$1.901.63$61.90$73.10
65/7075/80Jul 17$2.85$2.151.33$67.15$77.85
65/7080/85Jul 17$2.12$2.880.74$67.88$82.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$65.00$70.00$75.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.23$4.7720.74
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$60.00$65.00$70.00Jul 17$0.85$4.154.88
$65.00$70.00$75.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.50$4.50
$65.00$70.001:2Jul 17-$1.80$3.20
$80.00$85.001:2Aug 21-$4.55$0.45
$75.00$80.001:2Jul 17$0.10$4.90
$80.00$85.001:2Jul 17$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.05$4.95
$80.00$75.001:2Jul 17-$0.75$4.25
$65.00$60.001:2Aug 21-$1.31$3.69
$85.00$80.001:2Jul 17-$2.90$2.10
$70.00$65.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.78%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$9.500.560.9%12.78%13.68%8210
$80.00Aug 21$7.600.497.6%10.22%17.85%89265
$85.00Aug 21$6.000.4114.3%8.07%22.43%1189
$75.00Jul 17$3.000.490.9%4.04%4.94%9441.1K
$80.00Jul 17$1.350.297.6%1.82%9.44%971.3K
$85.00Jul 17$0.500.1414.3%0.67%15.03%16355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,093
Total Puts 262
Put/Call Ratio 0.06
Net Difference 3,831

Prior's Put/Call Breakdown

Total Calls 4,849
Total Puts 155
Put/Call Ratio 0.03
Net Difference 4,694

Prior 7-Day Put/Call Summary

Total Calls 67,771
Total Puts 14,779
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All