Tour v308
VSAT
VIASAT INC
$70.39 -4.88%
$70.00 (-0.55%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,707
Calls: 899 (53%)
Puts: 808 (47%)
Prior (07/08) 5,250
Calls: 5,073 (97%)
Puts: 177 (3%)
Current vs Prior -67.49%
Calls: -82.28% (Calls)
Puts: +356.50% (Puts)
Prior 7-Day Total 67,224
Calls: 49,524 (74%)
Puts: 17,700 (26%)
Prior 7-Day Average 9,603
Calls: 7,074 (74%)
Puts: 2,528 (26%)
Current vs Prior 7-Day Avg -82.23%
Calls: -87.29%
Puts: -68.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $887.2K
Calls: $547.2K (62%)
Puts: $340.1K (38%)
Prior (07/08) $2.04M
Calls: $1.93M (95%)
Puts: $109.5K (5%)
Current vs Prior -56.59%
Calls: -71.71%
Puts: +210.60%
Prior 7-Day Total $63.20M
Calls: $58.03M (92%)
Puts: $5.17M (8%)
Prior 7-Day Average $9.03M
Calls: $8.29M (92%)
Puts: $738.3K (8%)
Current vs Prior 7-Day Avg -90.17%
Calls: -93.40%
Puts: -53.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.90
Prior (07/08) 0.03
Current vs Prior +2475.98%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -7.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 176,424
Calls: 119,127 (68%)
Puts: 57,297 (32%)
Prior (07/08) 172,558
Calls: 115,227 (67%)
Puts: 57,331 (33%)
Current vs Prior +2.24%
Prior 7-Day Total 1,189,302
Calls: 788,246 (66%)
Puts: 401,056 (34%)
Prior 7-Day Average 169,900
Calls: 112,606 (66%)
Puts: 57,293 (34%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.51% | 28.06%11.51% | 28.06%
Prior 12.03% | 26.82%12.03% | 26.82%
Current vs Prior -4.32% | +4.60%-4.32% | +4.60%
Prior 7-Day Avg 14.16% | 27.53%12.90% | 27.24%
Current vs 7-Day Avg -18.72% | +1.92%-10.78% | +3.00%
Prior 7-Day Eod 12.03% | 26.82%-- | --
Current vs 7-Day Eod -4.32% | +4.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 17.19%
Calls: 22.22% | 17.62%
Puts: 16.67% | 16.75%
Prior 19.45% | 17.19%
Calls: 22.22% | 17.62%
Puts: 16.67% | 16.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.29% | 16.28%
Calls: 19.68% | 15.96%
Puts: 14.90% | 16.60%
Current vs 7-Day Avg +12.46% | +5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($547.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 2476% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.809.50$9.157.7%270.4236
$80.00Aug 2114.6016.10$15.359.8%50.5823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.4012.60$11.5019.1%580.921.2K
$65.00Jul 175.408.70$7.0546.8%--0.77154
$60.00Aug 2114.1017.20$15.6519.8%20.7613
$65.00Aug 2111.0013.90$12.4523.3%200.6812
$70.00Aug 219.5011.70$10.6020.8%--0.5969
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.0011.60$10.3025.2%20.79362
$75.00Jul 175.107.30$6.2035.5%2780.64164
$80.00Aug 2114.6016.10$15.359.8%50.5823

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.3K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.309.60$8.4527.2%1380.5273
$75.00Jul 171.753.00$2.3852.5%1150.371.1K
$70.00Jul 173.605.40$4.5040.0%910.56239
$80.00Aug 215.307.30$6.3031.7%890.43262
$60.00Jul 1710.4012.60$11.5019.1%580.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.65$0.40125.0%2950.09921
$75.00Jul 175.107.30$6.2035.5%2780.64164
$75.00Aug 2111.2012.70$11.9512.6%470.4948
$65.00Aug 216.007.20$6.6018.2%320.3422
$70.00Jul 172.504.70$3.6061.1%300.442.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21100.1%98.4%1.7%1161.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21100.1%98.4%1.7%7385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.90, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.11$3.89$1.113.50$76.11
$65.00$70.00Aug 21$1.85$3.15$1.851.70$66.85
$70.00$75.00Jul 17$2.12$2.88$2.121.36$72.12
$70.00$75.00Aug 21$2.15$2.85$2.151.33$72.15
$75.00$80.00Aug 21$2.15$2.85$2.151.33$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$1.02$3.98$1.023.90$63.98
$70.00$65.00Jul 17$2.18$2.82$2.181.29$67.82
$65.00$60.00Aug 21$2.20$2.80$2.201.27$62.80
$70.00$65.00Aug 21$2.55$2.45$2.550.96$67.45
$75.00$70.00Jul 17$2.60$2.40$2.600.92$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 8.09, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.45$4.45$0.558.09$64.45
$60.00$65.00Aug 21$3.20$3.20$1.801.78$63.20
$65.00$70.00Jul 17$2.55$2.55$2.451.04$67.55
$70.00$75.00Aug 21$2.15$2.15$2.850.75$72.15
$75.00$80.00Aug 21$2.15$2.15$2.850.75$77.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.10$4.10$0.904.56$75.90
$80.00$75.00Aug 21$3.40$3.40$1.602.13$76.60
$75.00$70.00Aug 21$2.80$2.80$2.201.27$72.20
$75.00$70.00Jul 17$2.60$2.60$2.401.08$72.40
$70.00$65.00Aug 21$2.55$2.55$2.451.04$67.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.23, cheapest $4.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.1588.0%99.7%
$80.00Jul 17Aug 21$5.03100.1%98.4%
$65.00Jul 17Aug 21$5.4090.8%101.0%
$75.00Jul 17Aug 21$6.0796.4%103.2%
$70.00Jul 17Aug 21$6.1096.8%101.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$4.0088.0%99.7%
$80.00Jul 17Aug 21$5.05100.1%98.4%
$65.00Jul 17Aug 21$5.1890.8%101.0%
$70.00Jul 17Aug 21$5.5596.8%101.0%
$75.00Jul 17Aug 21$5.7596.4%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.51% of stock, avg 21.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.50$3.60$8.10$61.90$78.1011.51%
$65.00Jul 17$7.05$1.42$8.47$56.53$73.4712.03%
$75.00Jul 17$2.38$6.20$8.58$66.42$83.5812.19%
$80.00Jul 17$1.27$10.30$11.57$68.43$91.5716.44%
$60.00Jul 17$11.50$0.40$11.90$48.10$71.9016.91%
$65.00Aug 21$12.45$6.60$19.05$45.95$84.0527.06%
$70.00Aug 21$10.60$9.15$19.75$50.25$89.7528.06%
$60.00Aug 21$15.65$4.40$20.05$39.95$80.0528.48%
$75.00Aug 21$8.45$11.95$20.40$54.60$95.4028.98%
$80.00Aug 21$6.30$15.35$21.65$58.35$101.6530.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.37% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$1.27$0.40$1.67$58.33$81.67
$80.00$65.00Jul 17$1.27$1.42$2.69$62.31$82.69
$75.00$60.00Jul 17$2.38$0.40$2.78$57.22$77.78
$75.00$65.00Jul 17$2.38$1.42$3.80$61.20$78.80
$80.00$70.00Jul 17$1.27$3.60$4.87$65.13$84.87
$75.00$70.00Jul 17$2.38$3.60$5.98$64.02$80.98
$80.00$60.00Aug 21$6.30$4.40$10.70$49.30$90.70
$80.00$65.00Aug 21$6.30$6.60$12.90$52.10$92.90
$80.00$70.00Aug 21$6.30$9.15$15.45$54.55$95.45
$80.00$75.00Aug 21$6.30$11.95$18.25$56.75$98.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 15.67, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.70$0.3015.67$65.30$79.70
60/6570/75Aug 21$4.35$0.656.69$60.65$74.35
60/6575/80Aug 21$4.35$0.656.69$60.65$79.35
65/7075/80Jul 17$3.29$1.711.92$66.71$78.29
60/6570/75Jul 17$3.14$1.861.69$61.86$73.14
60/6575/80Jul 17$2.13$2.870.74$62.87$77.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.43$4.5710.63
$70.00$75.00$80.00Jul 17$1.01$3.993.95
$60.00$65.00$70.00Aug 21$1.35$3.652.70
$60.00$65.00$70.00Jul 17$1.90$3.101.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Jul 17$0.42$4.5810.90
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Jul 17$1.16$3.843.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.16$4.84
$70.00$75.001:2Jul 17-$0.26$4.74
$65.00$70.001:2Jul 17-$1.95$3.05
$60.00$65.001:2Jul 17-$2.60$2.40
$75.00$80.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$1.00$4.00
$80.00$75.001:2Jul 17-$2.10$2.90
$65.00$60.001:2Aug 21-$2.20$2.80
$70.00$65.001:2Aug 21-$4.05$0.95
$65.00$60.001:2Jul 17$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.37%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.300.526.5%10.37%16.92%13873
$80.00Aug 21$5.300.4313.7%7.53%21.18%89262
$75.00Jul 17$1.750.376.5%2.49%9.04%1151.1K
$80.00Jul 17$0.750.2313.7%1.07%14.72%271.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 899
Total Puts 808
Put/Call Ratio 0.90
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 5,073
Total Puts 177
Put/Call Ratio 0.03
Net Difference 4,896

Prior 7-Day Put/Call Summary

Total Calls 49,524
Total Puts 17,700
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All