Tour v303
VSAT
VIASAT INC
$74.00 -3.55%
$74.66 (+0.89%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,250
Calls: 5,073 (97%)
Puts: 177 (3%)
Prior (07/07) 2,321
Calls: 409 (18%)
Puts: 1,912 (82%)
Current vs Prior +126.20%
Calls: +1140.34% (Calls)
Puts: -90.74% (Puts)
Prior 7-Day Total 88,160
Calls: 70,525 (80%)
Puts: 17,635 (20%)
Prior 7-Day Average 12,594
Calls: 10,075 (80%)
Puts: 2,519 (20%)
Current vs Prior 7-Day Avg -58.31%
Calls: -49.65%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.04M
Calls: $1.93M (95%)
Puts: $109.5K (5%)
Prior (07/07) $688.2K
Calls: $275.6K (40%)
Puts: $412.6K (60%)
Current vs Prior +196.97%
Calls: +601.79%
Puts: -73.46%
Prior 7-Day Total $75.68M
Calls: $70.53M (93%)
Puts: $5.16M (7%)
Prior 7-Day Average $10.81M
Calls: $10.08M (93%)
Puts: $736.9K (7%)
Current vs Prior 7-Day Avg -81.10%
Calls: -80.80%
Puts: -85.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.03
Prior (07/07) 4.67
Current vs Prior -99.25%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -96.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 172,558
Calls: 115,227 (67%)
Puts: 57,331 (33%)
Prior (07/07) 173,843
Calls: 115,240 (66%)
Puts: 58,603 (34%)
Current vs Prior -0.74%
Prior 7-Day Total 1,152,783
Calls: 754,798 (65%)
Puts: 397,985 (35%)
Prior 7-Day Average 164,683
Calls: 107,828 (65%)
Puts: 56,855 (35%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.03% | 26.82%12.03% | 26.82%
Prior 12.64% | 27.63%12.64% | 27.63%
Current vs Prior -4.87% | -2.93%-4.88% | -2.93%
Prior 7-Day Avg 14.53% | 27.37%13.33% | 27.45%
Current vs 7-Day Avg -17.21% | -1.98%-9.79% | -2.28%
Prior 7-Day Eod 12.64% | 27.63%-- | --
Current vs 7-Day Eod -4.87% | -2.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 17.19%
Calls: 22.22% | 17.62%
Puts: 16.67% | 16.75%
Prior 15.95% | 13.91%
Calls: 21.18% | 12.56%
Puts: 10.71% | 15.25%
Current vs Prior +21.94% | +23.58%
Prior 7-Day Avg 18.17% | 16.47%
Calls: 21.23% | 16.34%
Puts: 15.12% | 16.61%
Current vs 7-Day Avg +7.02% | +4.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.93M) vs puts ($109.5K). Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (5,073 calls vs 177 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.808.60$8.209.8%90.48256
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.705.10$4.908.2%180.51165
$80.00Jul 177.708.40$8.058.7%30.67363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.9015.60$14.2518.9%160.921.2K
$65.00Jul 178.9011.30$10.1023.8%20.83154
$60.00Aug 2116.2019.60$17.9019.0%--0.7813
$65.00Aug 2113.3016.00$14.6518.4%20.7012
$70.00Jul 176.207.00$6.6012.1%120.67239
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1711.3013.10$12.2014.8%170.771.0K
$80.00Jul 177.708.40$8.058.7%30.67363
$80.00Aug 2112.7014.20$13.4511.2%20.5223
$75.00Jul 174.705.10$4.908.2%180.51165

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 355, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.404.60$4.0030.0%1490.501.1K
$80.00Jul 171.752.70$2.2342.6%340.331.4K
$60.00Jul 1712.9015.60$14.2518.9%160.921.2K
$70.00Jul 176.207.00$6.6012.1%120.67239
$80.00Aug 217.808.60$8.209.8%90.48256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.851.40$1.1348.7%560.17293
$75.00Jul 174.705.10$4.908.2%180.51165
$85.00Jul 1711.3013.10$12.2014.8%170.771.0K
$70.00Jul 172.352.85$2.6019.2%140.332.4K
$65.00Aug 214.806.20$5.5025.5%90.2920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.7%, max 2.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21101.2%98.6%2.6%161.3K
$70.00Jul 17Aug 2196.3%95.2%1.2%12308
$85.00Jul 17Aug 21106.4%105.4%1.0%4574
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21101.2%98.6%2.6%4959
$70.00Jul 17Aug 2196.3%95.2%1.2%162.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.35, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.73$4.27$0.735.85$80.73
$75.00$80.00Aug 21$1.35$3.65$1.352.70$76.35
$80.00$85.00Aug 21$1.40$3.60$1.402.57$81.40
$75.00$80.00Jul 17$1.77$3.23$1.771.82$76.77
$70.00$75.00Aug 21$1.95$3.05$1.951.56$71.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.68$4.32$0.686.35$64.32
$70.00$65.00Jul 17$1.47$3.53$1.472.40$68.53
$65.00$60.00Aug 21$1.75$3.25$1.751.86$63.25
$70.00$65.00Aug 21$2.10$2.90$2.101.38$67.90
$75.00$70.00Jul 17$2.30$2.70$2.301.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.88, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.15$4.15$0.854.88$64.15
$65.00$70.00Jul 17$3.50$3.50$1.502.33$68.50
$60.00$65.00Aug 21$3.25$3.25$1.751.86$63.25
$65.00$70.00Aug 21$3.15$3.15$1.851.70$68.15
$70.00$75.00Jul 17$2.60$2.60$2.401.08$72.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.15$4.15$0.854.88$80.85
$80.00$75.00Jul 17$3.15$3.15$1.851.70$76.85
$80.00$75.00Aug 21$3.15$3.15$1.851.70$76.85
$75.00$70.00Aug 21$2.70$2.70$2.301.17$72.30
$75.00$70.00Jul 17$2.30$2.30$2.700.85$72.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.85, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.65101.2%98.6%
$65.00Jul 17Aug 21$4.5596.6%97.2%
$70.00Jul 17Aug 21$4.9096.3%95.2%
$85.00Jul 17Aug 21$5.30106.4%105.4%
$75.00Jul 17Aug 21$5.5596.2%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.30101.2%98.6%
$65.00Jul 17Aug 21$4.3796.6%97.2%
$70.00Jul 17Aug 21$5.0096.3%95.2%
$75.00Jul 17Aug 21$5.4096.2%98.4%
$80.00Jul 17Aug 21$5.4096.1%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.03% of stock, avg 20.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$4.00$4.90$8.90$66.10$83.9012.03%
$70.00Jul 17$6.60$2.60$9.20$60.80$79.2012.43%
$80.00Jul 17$2.23$8.05$10.28$69.72$90.2813.89%
$65.00Jul 17$10.10$1.13$11.23$53.77$76.2315.18%
$85.00Jul 17$1.50$12.20$13.70$71.30$98.7018.51%
$60.00Jul 17$14.25$0.45$14.70$45.30$74.7019.86%
$70.00Aug 21$11.50$7.60$19.10$50.90$89.1025.81%
$75.00Aug 21$9.55$10.30$19.85$55.15$94.8526.82%
$65.00Aug 21$14.65$5.50$20.15$44.85$85.1527.23%
$60.00Aug 21$17.90$3.75$21.65$38.35$81.6529.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.64% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$1.50$0.45$1.95$58.05$86.95
$85.00$65.00Jul 17$1.50$1.13$2.63$62.37$87.63
$80.00$60.00Jul 17$2.23$0.45$2.68$57.32$82.68
$80.00$65.00Jul 17$2.23$1.13$3.36$61.64$83.36
$85.00$70.00Jul 17$1.50$2.60$4.10$65.90$89.10
$75.00$60.00Jul 17$4.00$0.45$4.45$55.55$79.45
$80.00$70.00Jul 17$2.23$2.60$4.83$65.17$84.83
$75.00$65.00Jul 17$4.00$1.13$5.13$59.87$80.13
$75.00$70.00Jul 17$4.00$2.60$6.60$63.40$81.60
$85.00$60.00Aug 21$6.80$3.75$10.55$49.45$95.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.56, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.10$0.904.56$70.90$84.10
60/6570/75Aug 21$3.70$1.302.85$61.30$73.70
65/7080/85Aug 21$3.50$1.502.33$66.50$83.50
65/7075/80Aug 21$3.45$1.552.23$66.55$78.45
60/6570/75Jul 17$3.28$1.721.91$61.72$73.28
65/7075/80Jul 17$3.24$1.761.84$66.76$78.24
60/6580/85Aug 21$3.15$1.851.70$61.85$83.15
60/6575/80Aug 21$3.10$1.901.63$61.90$78.10
70/7580/85Jul 17$3.03$1.971.54$71.97$83.03
60/6575/80Jul 17$2.45$2.550.96$62.55$77.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.10$4.9049.00
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Jul 17$0.65$4.356.69
$70.00$75.00$80.00Jul 17$0.83$4.175.02
$65.00$70.00$75.00Jul 17$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Jul 17$0.79$4.215.33
$65.00$70.00$75.00Jul 17$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.46$4.54
$80.00$85.001:2Jul 17-$0.77$4.23
$70.00$75.001:2Jul 17-$1.40$3.60
$65.00$70.001:2Jul 17-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.30$4.70
$80.00$75.001:2Jul 17-$1.75$3.25
$65.00$60.001:2Aug 21-$2.00$3.00
$70.00$65.001:2Aug 21-$3.40$1.60
$85.00$80.001:2Jul 17-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.62%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$8.600.551.4%11.62%12.97%173
$80.00Aug 21$7.800.488.1%10.54%18.65%9256
$85.00Aug 21$5.600.4214.9%7.57%22.43%--193
$75.00Jul 17$3.400.501.4%4.59%5.95%1491.1K
$80.00Jul 17$1.750.338.1%2.36%10.47%341.4K
$85.00Jul 17$0.700.2314.9%0.95%15.81%4381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,073
Total Puts 177
Put/Call Ratio 0.03
Net Difference 4,896

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 1,912
Put/Call Ratio 4.67
Net Difference -1,503

Prior 7-Day Put/Call Summary

Total Calls 70,525
Total Puts 17,635
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All