Tour v302
VSAT
VIASAT INC
$74.06 -3.47%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 5,004
Calls: 4,849 (97%)
Puts: 155 (3%)
Prior (07/07) 2,210
Calls: 382 (17%)
Puts: 1,828 (83%)
Current vs Prior +126.43%
Calls: +1169.37% (Calls)
Puts: -91.52% (Puts)
Prior 7-Day Total 83,061
Calls: 69,930 (84%)
Puts: 13,131 (16%)
Prior 7-Day Average 11,865
Calls: 9,990 (84%)
Puts: 1,875 (16%)
Current vs Prior 7-Day Avg -57.83%
Calls: -51.46%
Puts: -91.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $1.88M
Calls: $1.81M (96%)
Puts: $72.9K (4%)
Prior (07/07) $608.6K
Calls: $272.3K (45%)
Puts: $336.3K (55%)
Current vs Prior +209.11%
Calls: +564.22%
Puts: -78.33%
Prior 7-Day Total $68.00M
Calls: $63.95M (94%)
Puts: $4.05M (6%)
Prior 7-Day Average $9.71M
Calls: $9.14M (94%)
Puts: $578.0K (6%)
Current vs Prior 7-Day Avg -80.63%
Calls: -80.21%
Puts: -87.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.03
Prior (07/07) 4.79
Current vs Prior -99.33%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -88.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 172,558
Calls: 115,227 (67%)
Puts: 57,331 (33%)
Prior (07/07) 173,843
Calls: 115,240 (66%)
Puts: 58,603 (34%)
Current vs Prior -0.74%
Prior 7-Day Total 1,110,846
Calls: 717,364 (65%)
Puts: 393,482 (35%)
Prior 7-Day Average 158,692
Calls: 102,480 (65%)
Puts: 56,211 (35%)
Current vs Prior 7-Day Avg +8.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.94% | 26.72%11.94% | 26.72%
Prior 13.71% | 27.60%13.71% | 27.60%
Current vs Prior -12.90% | -3.20%-12.90% | -3.20%
Prior 7-Day Avg 14.69% | 27.05%13.15% | 27.54%
Current vs 7-Day Avg -18.69% | -1.24%-9.20% | -3.00%
Prior 7-Day Eod 13.71% | 27.60%-- | --
Current vs 7-Day Eod -12.90% | -3.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 17.19%
Calls: 22.22% | 17.62%
Puts: 16.67% | 16.75%
Prior 11.24% | 15.10%
Calls: 10.91% | 11.86%
Puts: 11.57% | 18.34%
Current vs Prior +73.04% | +13.84%
Prior 7-Day Avg 17.34% | 15.51%
Calls: 19.07% | 15.63%
Puts: 15.62% | 15.38%
Current vs 7-Day Avg +12.15% | +10.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.81M) vs puts ($72.9K). Massive premium surge with dollar volume up 209% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (4,849 calls vs 155 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.708.30$8.007.5%30.67363
$80.00Aug 2112.7014.00$13.359.7%20.5223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.9015.60$14.7511.5%10.931.2K
$65.00Jul 179.7011.30$10.5015.2%20.83154
$60.00Aug 2117.1019.10$18.1011.0%--0.7913
$65.00Aug 2114.2015.70$14.9510.0%20.7112
$70.00Jul 176.207.10$6.6513.5%120.68239
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1711.2012.70$11.9512.6%160.801.0K
$80.00Jul 177.708.30$8.007.5%30.67363
$80.00Aug 2112.7014.00$13.359.7%20.5223
$75.00Jul 174.405.20$4.8016.7%180.50165

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 319, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.604.50$4.0522.2%1440.501.1K
$80.00Jul 171.952.60$2.2828.5%340.341.4K
$70.00Jul 176.207.10$6.6513.5%120.68239
$85.00Jul 171.001.40$1.2033.3%30.20381
$65.00Jul 179.7011.30$10.5015.2%20.83154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.901.35$1.1339.8%540.17293
$75.00Jul 174.405.20$4.8016.7%180.50165
$85.00Jul 1711.2012.70$11.9512.6%160.801.0K
$70.00Jul 172.152.80$2.4726.3%140.322.4K
$65.00Aug 214.706.10$5.4025.9%70.2920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2196.8%96.8%0.0%4166
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2196.8%96.8%0.0%61313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.85, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.08$3.92$1.083.63$81.08
$75.00$80.00Aug 21$1.65$3.35$1.652.03$76.65
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
$75.00$80.00Jul 17$1.77$3.23$1.771.82$76.77
$70.00$75.00Aug 21$2.40$2.60$2.401.08$72.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.73$4.27$0.735.85$64.27
$70.00$65.00Jul 17$1.34$3.66$1.342.73$68.66
$65.00$60.00Aug 21$1.70$3.30$1.701.94$63.30
$70.00$65.00Aug 21$2.30$2.70$2.301.17$67.70
$75.00$70.00Jul 17$2.33$2.67$2.331.15$72.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.25$4.25$0.755.67$64.25
$65.00$70.00Jul 17$3.85$3.85$1.153.35$68.85
$60.00$65.00Aug 21$3.15$3.15$1.851.70$63.15
$65.00$70.00Aug 21$2.90$2.90$2.101.38$67.90
$70.00$75.00Jul 17$2.60$2.60$2.401.08$72.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.95$3.95$1.053.76$81.05
$80.00$75.00Jul 17$3.20$3.20$1.801.78$76.80
$80.00$75.00Aug 21$3.20$3.20$1.801.78$76.80
$75.00$70.00Aug 21$2.45$2.45$2.550.96$72.55
$75.00$70.00Jul 17$2.33$2.33$2.670.87$72.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.83, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.3598.2%98.5%
$65.00Jul 17Aug 21$4.4596.8%96.8%
$85.00Jul 17Aug 21$5.1096.0%99.2%
$70.00Jul 17Aug 21$5.4093.8%97.0%
$75.00Jul 17Aug 21$5.6095.0%97.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.3098.2%98.5%
$65.00Jul 17Aug 21$4.2796.8%96.8%
$70.00Jul 17Aug 21$5.2393.8%97.0%
$75.00Jul 17Aug 21$5.3595.0%97.8%
$80.00Jul 17Aug 21$5.3595.4%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.95% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$4.05$4.80$8.85$66.15$83.8511.95%
$70.00Jul 17$6.65$2.47$9.12$60.88$79.1212.31%
$80.00Jul 17$2.28$8.00$10.28$69.72$90.2813.88%
$65.00Jul 17$10.50$1.13$11.63$53.37$76.6315.70%
$85.00Jul 17$1.20$11.95$13.15$71.85$98.1517.76%
$60.00Jul 17$14.75$0.40$15.15$44.85$75.1520.46%
$70.00Aug 21$12.05$7.70$19.75$50.25$89.7526.67%
$75.00Aug 21$9.65$10.15$19.80$55.20$94.8026.74%
$65.00Aug 21$14.95$5.40$20.35$44.65$85.3527.48%
$80.00Aug 21$8.00$13.35$21.35$58.65$101.3528.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.16% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$1.20$0.40$1.60$58.40$86.60
$85.00$65.00Jul 17$1.20$1.13$2.33$62.67$87.33
$80.00$60.00Jul 17$2.28$0.40$2.68$57.32$82.68
$80.00$65.00Jul 17$2.28$1.13$3.41$61.59$83.41
$85.00$70.00Jul 17$1.20$2.47$3.67$66.33$88.67
$80.00$70.00Jul 17$2.28$2.47$4.75$65.25$84.75
$85.00$60.00Aug 21$6.30$3.70$10.00$50.00$95.00
$80.00$60.00Aug 21$8.00$3.70$11.70$48.30$91.70
$85.00$65.00Aug 21$6.30$5.40$11.70$53.30$96.70
$80.00$65.00Aug 21$8.00$5.40$13.40$51.60$93.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.88, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.15$0.854.88$70.85$84.15
60/6570/75Aug 21$4.10$0.904.56$60.90$74.10
65/7080/85Aug 21$4.00$1.004.00$66.00$84.00
65/7075/80Aug 21$3.95$1.053.76$66.05$78.95
70/7580/85Jul 17$3.41$1.592.14$71.59$83.41
60/6580/85Aug 21$3.40$1.602.13$61.60$83.40
60/6575/80Aug 21$3.35$1.652.03$61.65$78.35
60/6570/75Jul 17$3.33$1.671.99$61.67$73.33
65/7075/80Jul 17$3.11$1.891.65$66.89$78.11
60/6575/80Jul 17$2.50$2.501.00$62.50$77.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.25$4.7519.00
$60.00$65.00$70.00Jul 17$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Jul 17$0.69$4.316.25
$70.00$75.00$80.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Jul 17$0.61$4.397.20
$75.00$80.00$85.00Jul 17$0.75$4.255.67
$70.00$75.00$80.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.12$4.88
$75.00$80.001:2Jul 17-$0.51$4.49
$70.00$75.001:2Jul 17-$1.45$3.55
$65.00$70.001:2Jul 17-$2.80$2.20
$80.00$85.001:2Aug 21-$4.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.14$4.86
$80.00$75.001:2Jul 17-$1.60$3.40
$65.00$60.001:2Aug 21-$2.00$3.00
$70.00$65.001:2Aug 21-$3.10$1.90
$85.00$80.001:2Jul 17-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.88%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$8.800.561.3%11.88%13.15%--73
$80.00Aug 21$7.500.488.0%10.13%18.15%--256
$85.00Aug 21$5.800.4114.8%7.83%22.60%--193
$75.00Jul 17$3.600.501.3%4.86%6.13%1441.1K
$80.00Jul 17$1.950.348.0%2.63%10.65%341.4K
$85.00Jul 17$1.000.2014.8%1.35%16.12%3381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,849
Total Puts 155
Put/Call Ratio 0.03
Net Difference 4,694

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 1,828
Put/Call Ratio 4.79
Net Difference -1,446

Prior 7-Day Put/Call Summary

Total Calls 69,930
Total Puts 13,131
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All