Tour v297
VSAT
VIASAT INC
$76.72 -8.45%
$77.39 (+0.87%)🌙
as of 07/07 06:04 PM
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,321
Calls: 409 (18%)
Puts: 1,912 (82%)
Prior (07/06) 791
Calls: 569 (72%)
Puts: 222 (28%)
Current vs Prior +193.43%
Calls: -28.12% (Calls)
Puts: +761.26% (Puts)
Prior 7-Day Total 113,912
Calls: 97,713 (86%)
Puts: 16,199 (14%)
Prior 7-Day Average 16,273
Calls: 13,959 (86%)
Puts: 2,314 (14%)
Current vs Prior 7-Day Avg -85.74%
Calls: -97.07%
Puts: -17.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $688.2K
Calls: $275.6K (40%)
Puts: $412.6K (60%)
Prior (07/06) $859.3K
Calls: $723.7K (84%)
Puts: $135.6K (16%)
Current vs Prior -19.92%
Calls: -61.92%
Puts: +204.18%
Prior 7-Day Total $86.25M
Calls: $81.33M (94%)
Puts: $4.92M (6%)
Prior 7-Day Average $12.32M
Calls: $11.62M (94%)
Puts: $703.4K (6%)
Current vs Prior 7-Day Avg -94.41%
Calls: -97.63%
Puts: -41.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 4.67
Prior (07/06) 0.39
Current vs Prior +1098.18%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1455.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 173,843
Calls: 115,240 (66%)
Puts: 58,603 (34%)
Prior (07/06) 173,760
Calls: 115,250 (66%)
Puts: 58,510 (34%)
Current vs Prior +0.05%
Prior 7-Day Total 1,025,124
Calls: 683,905 (67%)
Puts: 341,219 (33%)
Prior 7-Day Average 146,446
Calls: 97,700 (67%)
Puts: 48,745 (33%)
Current vs Prior 7-Day Avg +18.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.64% | 27.63%12.64% | 27.63%
Prior 14.02% | 27.27%14.02% | 27.27%
Current vs Prior -9.83% | +1.34%-9.83% | +1.34%
Prior 7-Day Avg 14.90% | 27.25%14.02% | 27.27%
Current vs 7-Day Avg -15.14% | +1.40%-9.83% | +1.34%
Prior 7-Day Eod 14.02% | 27.27%-- | --
Current vs 7-Day Eod -9.83% | +1.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 13.91%
Calls: 21.18% | 12.56%
Puts: 10.71% | 15.25%
Prior 11.24% | 15.10%
Calls: 10.91% | 11.86%
Puts: 11.57% | 18.34%
Current vs Prior +41.90% | -7.88%
Prior 7-Day Avg 18.24% | 17.33%
Calls: 20.06% | 17.14%
Puts: 16.41% | 17.52%
Current vs 7-Day Avg -12.55% | -19.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bearish P/C ratio of 4.67 - heavy put buying. P/C ratio rising 1098% - increased hedging/bearish positioning. Call-heavy open interest (115,240 calls vs 58,603 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.3014.70$14.0010.0%10.6869
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1711.3014.50$12.9024.8%90.87154
$65.00Aug 2116.2018.80$17.5014.9%20.7510
$70.00Jul 178.209.60$8.9015.7%80.75240
$70.00Aug 2113.3014.70$14.0010.0%10.6869
$75.00Aug 2110.5013.20$11.8522.8%60.6072
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1712.8015.60$14.2019.7%210.83199
$85.00Jul 179.3011.10$10.2017.6%490.711.1K
$80.00Jul 176.207.40$6.8017.6%290.56357
$85.00Aug 2114.2016.70$15.4516.2%20.557

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 415, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.707.00$5.8539.3%690.601.2K
$90.00Aug 215.907.60$6.7525.2%470.41435
$90.00Jul 170.501.60$1.05104.8%310.18321
$80.00Jul 173.004.50$3.7540.0%270.441.4K
$65.00Jul 1711.3014.50$12.9024.8%90.87154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.3011.10$10.2017.6%490.711.1K
$75.00Jul 173.404.30$3.8523.4%380.41187
$80.00Jul 176.207.40$6.8017.6%290.56357
$90.00Jul 1712.8015.60$14.2019.7%210.83199
$80.00Aug 2111.1013.30$12.2018.0%200.4714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.56, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.90$4.10$0.904.56$85.90
$85.00$90.00Jul 17$1.05$3.95$1.053.76$86.05
$80.00$85.00Jul 17$1.65$3.35$1.652.03$81.65
$80.00$85.00Aug 21$2.00$3.00$2.001.50$82.00
$75.00$80.00Jul 17$2.10$2.90$2.101.38$77.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.15$3.85$1.153.35$68.85
$75.00$70.00Jul 17$1.82$3.18$1.821.75$73.18
$70.00$65.00Aug 21$1.95$3.05$1.951.56$68.05
$75.00$70.00Aug 21$2.40$2.60$2.401.08$72.60
$80.00$75.00Aug 21$2.85$2.15$2.850.75$77.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.00$4.00$1.004.00$69.00
$65.00$70.00Aug 21$3.50$3.50$1.502.33$68.50
$70.00$75.00Jul 17$3.05$3.05$1.951.56$73.05
$75.00$80.00Aug 21$2.20$2.20$2.800.79$77.20
$70.00$75.00Aug 21$2.15$2.15$2.850.75$72.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.00$4.00$1.004.00$86.00
$85.00$80.00Jul 17$3.40$3.40$1.602.12$81.60
$85.00$80.00Aug 21$3.25$3.25$1.751.86$81.75
$80.00$75.00Jul 17$2.95$2.95$2.051.44$77.05
$80.00$75.00Aug 21$2.85$2.85$2.151.33$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.28, cheapest $4.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$4.6098.0%100.5%
$70.00Jul 17Aug 21$5.1097.4%98.9%
$85.00Jul 17Aug 21$5.5597.2%98.7%
$90.00Jul 17Aug 21$5.7094.1%104.3%
$80.00Jul 17Aug 21$5.9099.8%100.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$4.1298.0%100.5%
$70.00Jul 17Aug 21$4.9297.4%98.9%
$85.00Jul 17Aug 21$5.2597.2%98.7%
$80.00Jul 17Aug 21$5.4099.8%100.7%
$75.00Jul 17Aug 21$5.5095.2%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.64% of stock, avg 21.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$5.85$3.85$9.70$65.30$84.7012.64%
$80.00Jul 17$3.75$6.80$10.55$69.45$90.5513.75%
$70.00Jul 17$8.90$2.03$10.93$59.07$80.9314.25%
$85.00Jul 17$2.10$10.20$12.30$72.70$97.3016.03%
$65.00Jul 17$12.90$0.88$13.78$51.22$78.7817.96%
$90.00Jul 17$1.05$14.20$15.25$74.75$105.2519.88%
$70.00Aug 21$14.00$6.95$20.95$49.05$90.9527.31%
$75.00Aug 21$11.85$9.35$21.20$53.80$96.2027.63%
$80.00Aug 21$9.65$12.20$21.85$58.15$101.8528.48%
$65.00Aug 21$17.50$5.00$22.50$42.50$87.5029.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.52% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$1.05$0.88$1.93$63.07$91.93
$85.00$65.00Jul 17$2.10$0.88$2.98$62.02$87.98
$90.00$70.00Jul 17$1.05$2.03$3.08$66.92$93.08
$85.00$70.00Jul 17$2.10$2.03$4.13$65.87$89.13
$80.00$65.00Jul 17$3.75$0.88$4.63$60.37$84.63
$90.00$75.00Jul 17$1.05$3.85$4.90$70.10$94.90
$80.00$70.00Jul 17$3.75$2.03$5.78$64.22$85.78
$85.00$75.00Jul 17$2.10$3.85$5.95$69.05$90.95
$80.00$75.00Jul 17$3.75$3.85$7.60$67.40$87.60
$90.00$65.00Aug 21$6.75$5.00$11.75$53.25$101.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 7.33, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.40$0.607.33$70.60$84.40
65/7075/80Aug 21$4.15$0.854.88$65.85$79.15
75/8085/90Jul 17$4.00$1.004.00$76.00$89.00
65/7080/85Aug 21$3.95$1.053.76$66.05$83.95
75/8085/90Aug 21$3.75$1.253.00$76.25$88.75
70/7580/85Jul 17$3.47$1.532.27$71.53$83.47
70/7585/90Aug 21$3.30$1.701.94$71.70$88.30
65/7075/80Jul 17$3.25$1.751.86$66.75$78.25
70/7585/90Jul 17$2.87$2.131.35$72.13$87.87
65/7085/90Aug 21$2.85$2.151.33$67.15$87.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Jul 17$0.45$4.5510.11
$80.00$85.00$90.00Jul 17$0.60$4.407.33
$65.00$70.00$75.00Jul 17$0.95$4.054.26
$70.00$75.00$80.00Jul 17$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$75.00$80.00$85.00Jul 17$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$80.00$85.00$90.00Jul 17$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.00$5.00
$80.00$85.001:2Jul 17-$0.45$4.55
$75.00$80.001:2Jul 17-$1.65$3.35
$70.00$75.001:2Jul 17-$2.80$2.20
$65.00$70.001:2Jul 17-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.21$4.79
$80.00$75.001:2Jul 17-$0.90$4.10
$70.00$65.001:2Aug 21-$3.05$1.95
$85.00$80.001:2Jul 17-$3.40$1.60
$75.00$70.001:2Aug 21-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.47%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$8.800.534.3%11.47%15.75%--256
$85.00Aug 21$6.300.4610.8%8.21%19.00%2192
$90.00Aug 21$5.900.4117.3%7.69%25.00%47435
$80.00Jul 17$3.000.444.3%3.91%8.19%271.4K
$85.00Jul 17$1.350.2910.8%1.76%12.55%3382
$90.00Jul 17$0.500.1817.3%0.65%17.96%31321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 1,912
Put/Call Ratio 4.67
Net Difference -1,503

Prior's Put/Call Breakdown

Total Calls 569
Total Puts 222
Put/Call Ratio 0.39
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 97,713
Total Puts 16,199
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All